S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,31 17:20 |
194,48 194,25 |
+0,55 % 1,06 |
195,84 194,00 |
427,47 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,36 17:18 |
107,43 107,43 |
-0,07 % -0,08 |
107,79 106,70 |
284,48 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
352,0000 17:19 |
347,0700 343,7900 |
+2,39 % 8,21 |
352,0000 345,5900 |
98,42 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,76 17:18 |
134,59 134,56 |
-0,59 % -0,80 |
135,21 133,10 |
572,73 Tsd. | |
|
Xylem Inc US98419M1009 |
133,90 17:19 |
133,31 132,79 |
+0,84 % 1,11 |
134,42 132,64 |
190,61 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5750 17:19 |
64,4300 64,5600 |
+0,02 % 0,02 |
64,6307 64,4200 |
683,81 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,6900 17:19 |
79,6800 78,9500 |
+2,20 % 1,74 |
81,0200 79,5850 |
795,14 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.016,68 17:17 |
1.013,48 1.008,21 |
+0,84 % 8,47 |
1.023,12 1.010,57 |
30,17 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,91 17:19 |
58,76 58,75 |
+0,27 % 0,16 |
59,15 58,56 |
1,85 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0000 17:19 |
293,9000 293,9700 |
-0,33 % -0,97 |
294,4000 292,6200 |
101,24 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,71 17:19 |
45,47 45,44 |
+0,59 % 0,27 |
45,79 45,30 |
719,18 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,96 17:19 |
32,93 32,51 |
+1,37 % 0,45 |
33,19 32,71 |
785,87 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,9800 17:19 |
64,6700 64,0900 |
+2,95 % 1,89 |
66,2500 64,4300 |
1,07 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
296,77 17:18 |
299,40 296,78 |
-+0,00 % -0,01 |
299,40 294,17 |
63,33 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,07 17:18 |
128,95 129,18 |
-0,86 % -1,11 |
129,56 127,81 |
490,57 Tsd. |