S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,80 20:07 |
182,00 182,91 |
-0,61 % -1,11 |
184,84 180,56 |
1,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,88 20:07 |
107,46 107,46 |
+3,18 % 3,42 |
112,31 107,08 |
1,25 Mio. | |
Zebra Technologies Corp US9892071054 |
328,6000 20:07 |
332,1100 335,7600 |
-2,13 % -7,16 |
335,8600 328,0600 |
224,09 Tsd. | |
Yum Brands Inc US9884981013 |
129,56 20:07 |
129,07 128,92 |
+0,50 % 0,64 |
129,96 128,51 |
813,22 Tsd. | |
Xylem Inc US98419M1009 |
139,05 20:07 |
140,51 141,26 |
-1,57 % -2,22 |
141,50 138,75 |
570,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6310 20:07 |
54,3100 53,9300 |
+3,15 % 1,70 |
55,8200 54,2600 |
1,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,5200 20:07 |
85,4900 85,9500 |
-1,66 % -1,43 |
85,8700 84,3500 |
894,12 Tsd. | |
WW Grainger Inc US3848021040 |
980,73 20:06 |
983,06 988,07 |
-0,74 % -7,35 |
990,46 975,56 |
190,91 Tsd. | |
WR Berkley Corp US0844231029 |
55,49 20:08 |
54,85 54,43 |
+1,95 % 1,06 |
55,85 54,78 |
631,15 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,3800 20:06 |
265,1500 264,3200 |
+1,54 % 4,06 |
269,9800 264,6650 |
147,92 Tsd. | |
Williams Companies Inc US9694571004 |
42,74 20:07 |
42,49 42,35 |
+0,92 % 0,39 |
42,92 42,43 |
3,40 Mio. | |
Weyerhaeuser Company US9621661043 |
30,30 20:07 |
29,76 29,73 |
+1,92 % 0,57 |
30,34 29,76 |
1,35 Mio. | |
Western Digital Corporation US9581021055 |
72,2200 20:06 |
75,4850 77,0600 |
-6,28 % -4,84 |
75,5700 72,0900 |
5,35 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,01 19:58 |
327,87 329,11 |
-0,64 % -2,10 |
332,23 325,19 |
117,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,32 20:07 |
105,99 105,94 |
+0,36 % 0,38 |
106,66 105,54 |
768,86 Tsd. |