S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,53 17:11 |
182,00 182,91 |
+0,34 % 0,62 |
184,84 181,40 |
341,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,66 17:10 |
107,46 107,46 |
+3,91 % 4,20 |
112,31 107,08 |
651,43 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,9300 17:11 |
332,1100 335,7600 |
-1,44 % -4,83 |
335,8600 330,3500 |
104,13 Tsd. | |
Yum Brands Inc US9884981013 |
129,33 17:11 |
129,07 128,92 |
+0,32 % 0,41 |
129,96 128,51 |
440,84 Tsd. | |
Xylem Inc US98419M1009 |
139,28 17:10 |
140,51 141,26 |
-1,40 % -1,98 |
141,50 138,75 |
268,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4000 17:11 |
54,3100 53,9300 |
+2,73 % 1,47 |
55,7600 54,2600 |
525,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,2400 17:11 |
85,4900 85,9500 |
-0,83 % -0,71 |
85,8700 85,0300 |
303,02 Tsd. | |
WW Grainger Inc US3848021040 |
984,56 17:11 |
983,06 988,07 |
-0,36 % -3,52 |
990,46 975,56 |
98,19 Tsd. | |
WR Berkley Corp US0844231029 |
55,61 17:10 |
54,85 54,43 |
+2,16 % 1,18 |
55,85 54,78 |
306,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,0100 17:10 |
265,1500 264,3200 |
+1,77 % 4,69 |
269,0100 264,6650 |
56,48 Tsd. | |
Williams Companies Inc US9694571004 |
42,80 17:11 |
42,49 42,35 |
+1,05 % 0,45 |
42,92 42,43 |
1,55 Mio. | |
Weyerhaeuser Company US9621661043 |
30,29 17:11 |
29,76 29,73 |
+1,88 % 0,56 |
30,32 29,76 |
563,43 Tsd. | |
Western Digital Corporation US9581021055 |
73,5650 17:11 |
75,4850 77,0600 |
-4,54 % -3,50 |
75,5700 72,7100 |
2,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
325,69 17:04 |
327,87 329,11 |
-1,04 % -3,42 |
332,23 325,19 |
45,16 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,16 17:11 |
105,99 105,94 |
+0,21 % 0,22 |
106,66 105,54 |
346,22 Tsd. |