S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,61 17:22 |
196,80 195,71 |
-0,05 % -0,11 |
196,80 194,37 |
452,72 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,92 17:22 |
106,18 106,24 |
-0,30 % -0,32 |
106,26 105,49 |
231,21 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,4500 17:22 |
354,7900 354,5200 |
-1,71 % -6,07 |
358,7600 348,3400 |
65,86 Tsd. | |
Yum Brands Inc US9884981013 |
132,46 17:23 |
132,40 132,35 |
+0,08 % 0,11 |
133,10 132,24 |
303,49 Tsd. | |
Xylem Inc US98419M1009 |
132,71 17:23 |
133,28 133,14 |
-0,32 % -0,43 |
133,64 131,80 |
375,35 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4700 17:22 |
64,4400 64,5000 |
-0,05 % -0,03 |
64,6100 64,3200 |
569,46 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,9000 17:23 |
79,9900 80,0000 |
-1,38 % -1,10 |
80,0350 78,6600 |
557,04 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,21 17:22 |
1.016,60 1.013,98 |
+0,12 % 1,23 |
1.019,10 1.012,05 |
19,86 Tsd. | |
WR Berkley Corp US0844231029 |
57,99 17:23 |
58,38 58,13 |
-0,24 % -0,14 |
58,49 57,74 |
284,37 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3200 17:21 |
292,8700 292,9400 |
+0,13 % 0,38 |
293,4600 292,0200 |
45,57 Tsd. | |
Williams Companies Inc US9694571004 |
45,64 17:23 |
45,58 45,53 |
+0,24 % 0,11 |
45,81 45,44 |
618,60 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,09 17:22 |
33,33 33,25 |
-0,48 % -0,16 |
33,42 33,00 |
716,83 Tsd. | |
Western Digital Corporation US9581021055 |
65,7600 17:22 |
65,4000 65,8900 |
-0,20 % -0,13 |
66,0500 65,1600 |
745,20 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
310,39 17:21 |
297,61 295,86 |
+4,91 % 14,54 |
310,50 296,00 |
219,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,95 17:23 |
127,64 127,46 |
+0,38 % 0,49 |
128,19 126,78 |
385,24 Tsd. |