S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,68 19:25 |
196,80 195,71 |
-0,02 % -0,03 |
196,80 194,37 |
641,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,30 19:25 |
106,18 106,24 |
-0,88 % -0,94 |
106,26 105,25 |
446,63 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,6000 19:26 |
354,7900 354,5200 |
-1,67 % -5,92 |
358,7600 347,7885 |
130,12 Tsd. | |
Yum Brands Inc US9884981013 |
131,55 19:26 |
132,40 132,35 |
-0,61 % -0,81 |
133,10 131,55 |
643,14 Tsd. | |
Xylem Inc US98419M1009 |
132,68 19:26 |
133,28 133,14 |
-0,35 % -0,47 |
133,64 131,80 |
610,28 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 19:27 |
64,4400 64,5000 |
+0,00 % 0,00 |
64,6100 64,3150 |
1,15 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,4000 19:26 |
79,9900 80,0000 |
-2,00 % -1,60 |
80,0350 78,3500 |
857,76 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,08 19:23 |
1.016,60 1.013,98 |
+0,21 % 2,10 |
1.019,10 1.012,05 |
39,86 Tsd. | |
WR Berkley Corp US0844231029 |
58,03 19:26 |
58,38 58,13 |
-0,17 % -0,10 |
58,49 57,74 |
588,75 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,6900 19:24 |
292,8700 292,9400 |
-0,09 % -0,25 |
293,4600 292,0200 |
99,07 Tsd. | |
Williams Companies Inc US9694571004 |
45,52 19:26 |
45,58 45,53 |
-0,02 % -0,01 |
45,81 45,42 |
1,21 Mio. | |
Weyerhaeuser Company US9621661043 |
33,09 19:27 |
33,33 33,25 |
-0,48 % -0,16 |
33,42 32,99 |
1,15 Mio. | |
Western Digital Corporation US9581021055 |
65,2700 19:26 |
65,4000 65,8900 |
-0,94 % -0,62 |
66,0500 65,1600 |
1,22 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
307,73 19:25 |
297,61 295,86 |
+4,01 % 11,87 |
310,50 296,00 |
347,77 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,81 19:26 |
127,64 127,46 |
+0,27 % 0,35 |
128,19 126,78 |
831,44 Tsd. |