S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,98 15.07.24 |
178,58 179,04 |
-0,59 % -1,06 |
180,85 177,82 |
2,22 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,53 15.07.24 |
108,18 108,69 |
-1,99 % -2,16 |
108,59 106,36 |
1,82 Mio. | |
Zebra Technologies Corp US9892071054 |
327,5000 15.07.24 |
325,6400 325,1900 |
+0,71 % 2,31 |
328,9400 325,3000 |
281,12 Tsd. | |
Yum Brands Inc US9884981013 |
127,89 15.07.24 |
131,02 131,31 |
-2,60 % -3,42 |
131,97 127,85 |
2,16 Mio. | |
Xylem Inc US98419M1009 |
137,30 15.07.24 |
138,66 138,42 |
-0,81 % -1,12 |
139,36 136,92 |
1,19 Mio. | |
Xcel Energy Inc US98389B1008 |
53,2300 15.07.24 |
53,6700 54,2800 |
-1,93 % -1,05 |
53,7300 52,9700 |
2,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,6000 15.07.24 |
85,8100 85,8300 |
-1,43 % -1,23 |
86,9700 84,2900 |
1,87 Mio. | |
WW Grainger Inc US3848021040 |
942,78 15.07.24 |
921,63 918,46 |
+2,65 % 24,32 |
950,93 918,96 |
323,53 Tsd. | |
WR Berkley Corp US0844231029 |
54,02 15.07.24 |
53,58 53,45 |
+1,07 % 0,57 |
54,32 53,58 |
1,30 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,3300 15.07.24 |
263,3100 264,2100 |
-0,33 % -0,88 |
265,0000 261,6300 |
360,11 Tsd. | |
Williams Companies Inc US9694571004 |
42,56 15.07.24 |
43,36 42,98 |
-0,98 % -0,42 |
43,36 42,51 |
5,49 Mio. | |
Weyerhaeuser Company US9621661043 |
29,04 15.07.24 |
29,33 29,28 |
-0,82 % -0,24 |
29,37 28,94 |
3,69 Mio. | |
Western Digital Corporation US9581021055 |
78,8200 15.07.24 |
79,5000 78,7700 |
+0,06 % 0,05 |
80,0900 77,9900 |
5,41 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,11 15.07.24 |
323,15 322,98 |
-0,89 % -2,87 |
328,26 319,49 |
443,66 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,34 15.07.24 |
104,47 104,20 |
+1,09 % 1,14 |
105,57 104,10 |
1,81 Mio. |