S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,74 16:24 |
178,10 177,98 |
+0,99 % 1,76 |
180,50 177,78 |
101,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,50 16:24 |
106,61 106,53 |
+0,91 % 0,97 |
108,15 106,31 |
113,36 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6100 16:22 |
328,7900 327,5000 |
+0,95 % 3,11 |
333,2843 328,6901 |
19,40 Tsd. | |
Yum Brands Inc US9884981013 |
128,45 16:24 |
126,65 127,89 |
+0,43 % 0,56 |
129,05 126,25 |
415,47 Tsd. | |
Xylem Inc US98419M1009 |
139,13 16:23 |
138,18 137,30 |
+1,33 % 1,83 |
139,89 137,40 |
105,42 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,6200 16:23 |
53,5700 53,2300 |
+0,73 % 0,39 |
53,9400 53,3700 |
174,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
84,8501 16:23 |
84,6500 84,6000 |
+0,30 % 0,25 |
85,3400 83,2301 |
386,34 Tsd. | |
WW Grainger Inc US3848021040 |
974,52 16:24 |
950,43 942,78 |
+3,37 % 31,74 |
974,52 949,04 |
76,66 Tsd. | |
WR Berkley Corp US0844231029 |
54,61 16:24 |
54,14 54,02 |
+1,09 % 0,59 |
54,74 54,14 |
104,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0250 16:24 |
264,1300 263,3300 |
+0,64 % 1,70 |
266,0000 264,0500 |
19,43 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 16:23 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
567,52 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,48 16:23 |
29,18 29,04 |
+1,52 % 0,44 |
29,52 29,04 |
275,46 Tsd. | |
Western Digital Corporation US9581021055 |
77,7250 16:23 |
78,2400 78,8200 |
-1,39 % -1,10 |
79,1097 77,6200 |
954,85 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
323,54 16:23 |
322,00 320,11 |
+1,07 % 3,43 |
327,22 320,16 |
30,70 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,20 16:24 |
105,98 105,34 |
+0,82 % 0,86 |
106,37 105,70 |
116,98 Tsd. |