S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,60 15:57 |
184,52 183,38 |
+0,67 % 1,22 |
186,17 184,50 |
129,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,70 15:57 |
109,00 108,63 |
+0,98 % 1,07 |
110,16 108,96 |
94,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
340,1300 15:58 |
338,7700 333,2400 |
+2,07 % 6,89 |
341,0400 338,6950 |
12,36 Tsd. | |
Yum Brands Inc US9884981013 |
137,29 15:58 |
137,92 137,26 |
+0,02 % 0,03 |
138,16 137,26 |
51,14 Tsd. | |
Xylem Inc US98419M1009 |
132,76 15:58 |
132,95 131,49 |
+0,97 % 1,27 |
134,27 132,48 |
35,32 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,4850 15:57 |
58,6900 58,9600 |
-0,81 % -0,48 |
59,1000 58,4850 |
122,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,7200 15:58 |
75,0300 74,0400 |
+2,27 % 1,68 |
76,2600 75,0300 |
443,44 Tsd. | |
WW Grainger Inc US3848021040 |
951,53 15:57 |
959,82 952,70 |
-0,12 % -1,17 |
964,17 949,99 |
22,23 Tsd. | |
WR Berkley Corp US0844231029 |
57,84 15:57 |
57,62 57,31 |
+0,92 % 0,53 |
58,09 57,62 |
44,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,8000 15:57 |
280,4800 279,9800 |
-0,06 % -0,18 |
280,7500 279,4600 |
8,21 Tsd. | |
Williams Companies Inc US9694571004 |
43,50 15:57 |
43,56 43,39 |
+0,25 % 0,11 |
43,71 43,45 |
171,79 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,10 15:58 |
30,16 30,02 |
+0,27 % 0,08 |
30,30 30,04 |
138,98 Tsd. | |
Western Digital Corporation US9581021055 |
62,6150 15:58 |
62,7000 61,5100 |
+1,80 % 1,11 |
62,7400 61,9100 |
547,61 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,50 15:55 |
295,50 292,21 |
+1,13 % 3,29 |
295,88 292,62 |
8,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,21 15:57 |
117,26 117,51 |
-1,11 % -1,31 |
118,48 116,17 |
176,27 Tsd. |