S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:18
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
182,91 22:00 |
178,10 177,98 |
+2,77 % 4,93 |
183,22 177,78 |
1,92 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 22:00 |
106,61 106,53 |
+0,87 % 0,93 |
108,15 106,31 |
1,11 Mio. | |
|
Zebra Technologies Corp US9892071054 |
335,7600 22:00 |
328,7900 327,5000 |
+2,52 % 8,26 |
337,0800 328,6901 |
318,66 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,92 22:00 |
126,65 127,89 |
+0,81 % 1,03 |
129,21 126,25 |
2,36 Mio. | |
|
Xylem Inc US98419M1009 |
141,26 22:00 |
138,18 137,30 |
+2,88 % 3,96 |
141,44 137,40 |
1,20 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,9300 22:00 |
53,5700 53,2300 |
+1,32 % 0,70 |
53,9550 53,3700 |
1,76 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
85,9500 22:00 |
84,6500 84,6000 |
+1,60 % 1,35 |
86,2000 83,2301 |
1,88 Mio. | |
|
WW Grainger Inc US3848021040 |
988,07 22:00 |
950,43 942,78 |
+4,80 % 45,29 |
988,74 949,04 |
407,23 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,43 22:00 |
54,14 54,02 |
+0,76 % 0,41 |
54,87 54,14 |
1,59 Mio. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3200 22:00 |
264,1300 263,3300 |
+0,38 % 0,99 |
266,7700 263,8950 |
317,80 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,35 22:00 |
42,73 42,56 |
-0,49 % -0,21 |
42,84 42,25 |
4,81 Mio. | |
|
Weyerhaeuser Company US9621661043 |
29,73 22:00 |
29,18 29,04 |
+2,38 % 0,69 |
29,80 29,04 |
2,88 Mio. | |
|
Western Digital Corporation US9581021055 |
77,0600 22:00 |
78,2400 78,8200 |
-2,23 % -1,76 |
79,1097 76,9800 |
4,20 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
329,11 22:00 |
322,00 320,11 |
+2,81 % 9,00 |
330,02 320,16 |
365,32 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,94 22:00 |
105,98 105,34 |
+0,57 % 0,60 |
106,37 105,34 |
2,15 Mio. |