S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,60 17:03 |
182,00 182,91 |
+0,38 % 0,69 |
184,84 181,40 |
322,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,35 17:04 |
107,46 107,46 |
+3,62 % 3,89 |
112,31 107,08 |
619,80 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,3800 17:05 |
332,1100 335,7600 |
-1,60 % -5,38 |
335,8600 330,3500 |
90,63 Tsd. | |
Yum Brands Inc US9884981013 |
128,90 17:04 |
129,07 128,92 |
-0,02 % -0,02 |
129,96 128,51 |
376,89 Tsd. | |
Xylem Inc US98419M1009 |
139,08 17:04 |
140,51 141,26 |
-1,54 % -2,18 |
141,50 138,75 |
248,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3900 17:04 |
54,3100 53,9300 |
+2,71 % 1,46 |
55,7600 54,2600 |
501,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,2950 17:04 |
85,4900 85,9500 |
-0,76 % -0,66 |
85,8700 85,0300 |
274,39 Tsd. | |
WW Grainger Inc US3848021040 |
984,68 17:03 |
983,06 988,07 |
-0,34 % -3,39 |
990,46 975,56 |
95,46 Tsd. | |
WR Berkley Corp US0844231029 |
55,55 17:03 |
54,85 54,43 |
+2,06 % 1,12 |
55,85 54,78 |
294,20 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,3400 17:03 |
265,1500 264,3200 |
+1,52 % 4,02 |
268,8100 264,6650 |
53,60 Tsd. | |
Williams Companies Inc US9694571004 |
42,70 17:05 |
42,49 42,35 |
+0,83 % 0,35 |
42,92 42,43 |
1,46 Mio. | |
Weyerhaeuser Company US9621661043 |
30,19 17:04 |
29,76 29,73 |
+1,55 % 0,46 |
30,30 29,76 |
522,12 Tsd. | |
Western Digital Corporation US9581021055 |
73,2900 17:04 |
75,4850 77,0600 |
-4,89 % -3,77 |
75,5700 72,7100 |
2,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,85 17:03 |
327,87 329,11 |
-0,69 % -2,26 |
332,23 325,19 |
43,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,80 17:03 |
105,99 105,94 |
-0,13 % -0,14 |
106,66 105,54 |
310,50 Tsd. |