S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,92 19:44 |
184,52 183,38 |
+0,29 % 0,54 |
186,17 182,71 |
731,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,65 19:43 |
109,00 108,63 |
+0,94 % 1,02 |
110,16 108,91 |
420,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,4950 19:43 |
338,7700 333,2400 |
+3,08 % 10,26 |
344,1100 338,6950 |
121,25 Tsd. | |
Yum Brands Inc US9884981013 |
138,00 19:43 |
137,92 137,26 |
+0,54 % 0,74 |
138,16 136,78 |
390,79 Tsd. | |
Xylem Inc US98419M1009 |
133,07 19:44 |
132,95 131,49 |
+1,21 % 1,59 |
134,27 131,78 |
277,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7350 19:45 |
58,6900 58,9600 |
-0,38 % -0,23 |
59,1000 58,3950 |
690,61 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5700 19:44 |
75,0300 74,0400 |
+3,42 % 2,53 |
76,9000 75,0300 |
1,53 Mio. | |
WW Grainger Inc US3848021040 |
964,74 19:33 |
959,82 952,70 |
+1,26 % 12,04 |
965,68 949,99 |
111,92 Tsd. | |
WR Berkley Corp US0844231029 |
57,74 19:45 |
57,62 57,31 |
+0,75 % 0,43 |
58,09 57,56 |
464,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2800 19:44 |
280,4800 279,9800 |
+0,11 % 0,30 |
281,0700 279,1701 |
103,15 Tsd. | |
Williams Companies Inc US9694571004 |
43,83 19:45 |
43,56 43,39 |
+1,00 % 0,44 |
43,87 43,45 |
1,77 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 19:44 |
30,16 30,02 |
+0,98 % 0,30 |
30,39 30,04 |
1,80 Mio. | |
Western Digital Corporation US9581021055 |
63,2900 19:44 |
62,7000 61,5100 |
+2,89 % 1,78 |
63,2900 61,9100 |
2,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,66 19:42 |
295,50 292,21 |
-0,19 % -0,55 |
295,88 291,31 |
129,40 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,74 19:44 |
117,26 117,51 |
-1,51 % -1,78 |
118,48 115,35 |
952,87 Tsd. |