S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,32 16:59 |
182,00 182,91 |
+0,22 % 0,41 |
184,84 181,40 |
302,71 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,31 16:58 |
107,46 107,46 |
+3,58 % 3,85 |
112,31 107,08 |
559,02 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,6700 16:58 |
332,1100 335,7600 |
-1,52 % -5,09 |
335,8600 330,4100 |
77,46 Tsd. | |
Yum Brands Inc US9884981013 |
129,18 16:59 |
129,07 128,92 |
+0,20 % 0,26 |
129,96 128,51 |
364,04 Tsd. | |
Xylem Inc US98419M1009 |
138,97 16:58 |
140,51 141,26 |
-1,62 % -2,29 |
141,50 138,75 |
231,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4100 16:59 |
54,3100 53,9300 |
+2,74 % 1,48 |
55,7600 54,2600 |
445,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4300 16:59 |
85,4900 85,9500 |
-0,61 % -0,52 |
85,8700 85,0300 |
261,72 Tsd. | |
WW Grainger Inc US3848021040 |
986,01 16:58 |
983,06 988,07 |
-0,21 % -2,06 |
990,46 975,56 |
89,80 Tsd. | |
WR Berkley Corp US0844231029 |
55,57 16:59 |
54,85 54,43 |
+2,09 % 1,14 |
55,85 54,78 |
285,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,3100 16:57 |
265,1500 264,3200 |
+1,51 % 3,99 |
268,8100 264,6650 |
52,00 Tsd. | |
Williams Companies Inc US9694571004 |
42,81 16:59 |
42,49 42,35 |
+1,09 % 0,46 |
42,92 42,43 |
1,41 Mio. | |
Weyerhaeuser Company US9621661043 |
30,18 16:59 |
29,76 29,73 |
+1,51 % 0,45 |
30,30 29,76 |
504,13 Tsd. | |
Western Digital Corporation US9581021055 |
73,4000 16:59 |
75,4850 77,0600 |
-4,75 % -3,66 |
75,5700 72,7100 |
2,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
325,19 16:57 |
327,87 329,11 |
-1,19 % -3,92 |
332,23 325,19 |
41,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,90 16:59 |
105,99 105,94 |
-0,04 % -0,04 |
106,66 105,54 |
291,30 Tsd. |