S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,33 21:06 |
182,00 182,91 |
-0,32 % -0,58 |
184,84 180,56 |
1,19 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,23 21:06 |
107,46 107,46 |
+3,51 % 3,77 |
112,31 107,08 |
1,45 Mio. | |
Zebra Technologies Corp US9892071054 |
327,0600 21:06 |
332,1100 335,7600 |
-2,59 % -8,70 |
335,8600 327,0550 |
266,20 Tsd. | |
Yum Brands Inc US9884981013 |
129,68 21:07 |
129,07 128,92 |
+0,59 % 0,76 |
129,96 128,51 |
962,66 Tsd. | |
Xylem Inc US98419M1009 |
138,99 21:06 |
140,51 141,26 |
-1,61 % -2,27 |
141,50 138,75 |
657,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4650 21:06 |
54,3100 53,9300 |
+2,85 % 1,54 |
55,8200 54,2600 |
1,46 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,2718 21:07 |
85,4900 85,9500 |
-1,95 % -1,68 |
85,8700 84,2400 |
1,04 Mio. | |
WW Grainger Inc US3848021040 |
975,39 21:06 |
983,06 988,07 |
-1,28 % -12,68 |
990,46 975,14 |
217,36 Tsd. | |
WR Berkley Corp US0844231029 |
55,55 21:06 |
54,85 54,43 |
+2,06 % 1,12 |
55,85 54,78 |
766,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,9000 21:03 |
265,1500 264,3200 |
+1,73 % 4,58 |
269,9800 264,6650 |
180,82 Tsd. | |
Williams Companies Inc US9694571004 |
42,74 21:06 |
42,49 42,35 |
+0,92 % 0,39 |
42,92 42,43 |
3,96 Mio. | |
Weyerhaeuser Company US9621661043 |
30,49 21:07 |
29,76 29,73 |
+2,56 % 0,76 |
30,55 29,76 |
1,96 Mio. | |
Western Digital Corporation US9581021055 |
72,4000 21:07 |
75,4850 77,0600 |
-6,05 % -4,66 |
75,5700 72,0900 |
6,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,58 21:05 |
327,87 329,11 |
-0,16 % -0,54 |
332,23 325,19 |
157,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,73 21:06 |
105,99 105,94 |
+0,74 % 0,79 |
106,94 105,54 |
1,39 Mio. |