S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,61 16:09 |
182,00 182,91 |
+0,38 % 0,70 |
183,86 181,40 |
142,25 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,87 16:09 |
107,46 107,46 |
+3,17 % 3,41 |
111,23 107,08 |
275,08 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
333,4600 16:08 |
332,1100 335,7600 |
-0,69 % -2,30 |
335,8600 330,5500 |
34,95 Tsd. | |
|
Yum Brands Inc US9884981013 |
129,49 16:10 |
129,07 128,92 |
+0,44 % 0,57 |
129,50 128,51 |
219,97 Tsd. | |
|
Xylem Inc US98419M1009 |
139,60 16:10 |
140,51 141,26 |
-1,17 % -1,66 |
141,50 139,43 |
84,31 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,4200 16:09 |
54,3100 53,9300 |
+2,76 % 1,49 |
55,4250 54,2600 |
173,51 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,3000 16:09 |
85,4900 85,9500 |
-0,76 % -0,65 |
85,8700 85,3000 |
148,72 Tsd. | |
|
WW Grainger Inc US3848021040 |
983,80 16:09 |
983,06 988,07 |
-0,43 % -4,27 |
987,20 975,56 |
35,07 Tsd. | |
|
WR Berkley Corp US0844231029 |
55,66 16:09 |
54,85 54,43 |
+2,26 % 1,23 |
55,66 54,78 |
109,34 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,3100 16:09 |
265,1500 264,3200 |
+1,13 % 2,99 |
267,3800 264,6650 |
21,64 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,79 16:10 |
42,49 42,35 |
+1,03 % 0,44 |
42,92 42,43 |
639,18 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,13 16:09 |
29,76 29,73 |
+1,35 % 0,40 |
30,28 29,76 |
241,88 Tsd. | |
|
Western Digital Corporation US9581021055 |
72,8000 16:10 |
75,4850 77,0600 |
-5,53 % -4,26 |
75,5700 72,7100 |
1,15 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
329,44 16:01 |
327,87 329,11 |
+0,10 % 0,33 |
331,96 326,77 |
15,75 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
106,38 16:09 |
105,99 105,94 |
+0,42 % 0,44 |
106,63 105,90 |
113,99 Tsd. |