S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,36 19:01 |
196,80 195,71 |
-0,18 % -0,35 |
196,80 194,37 |
600,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,37 19:01 |
106,18 106,24 |
-0,82 % -0,87 |
106,26 105,36 |
381,51 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,0650 19:01 |
354,7900 354,5200 |
-1,82 % -6,46 |
358,7600 347,7885 |
121,03 Tsd. | |
Yum Brands Inc US9884981013 |
131,70 19:01 |
132,40 132,35 |
-0,49 % -0,65 |
133,10 131,70 |
536,06 Tsd. | |
Xylem Inc US98419M1009 |
132,87 19:01 |
133,28 133,14 |
-0,20 % -0,27 |
133,64 131,80 |
576,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5200 19:00 |
64,4400 64,5000 |
+0,03 % 0,02 |
64,6100 64,3150 |
997,34 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,5100 19:01 |
79,9900 80,0000 |
-1,86 % -1,49 |
80,0350 78,4200 |
795,04 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,99 19:00 |
1.016,60 1.013,98 |
+0,10 % 1,01 |
1.019,10 1.012,05 |
36,19 Tsd. | |
WR Berkley Corp US0844231029 |
57,93 19:01 |
58,38 58,13 |
-0,34 % -0,20 |
58,49 57,74 |
501,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0450 18:58 |
292,8700 292,9400 |
+0,04 % 0,11 |
293,4600 292,0200 |
86,66 Tsd. | |
Williams Companies Inc US9694571004 |
45,56 19:01 |
45,58 45,53 |
+0,07 % 0,03 |
45,81 45,42 |
1,13 Mio. | |
Weyerhaeuser Company US9621661043 |
33,08 19:00 |
33,33 33,25 |
-0,51 % -0,17 |
33,42 32,99 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
65,5100 19:01 |
65,4000 65,8900 |
-0,58 % -0,38 |
66,0500 65,1600 |
1,10 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
307,98 18:58 |
297,61 295,86 |
+4,10 % 12,12 |
310,50 296,00 |
326,73 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,99 19:01 |
127,64 127,46 |
+0,42 % 0,53 |
128,19 126,78 |
796,80 Tsd. |