S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
194,24 15:31 |
194,48 194,25 |
-0,01 % -0,01 |
194,48 194,21 |
53,96 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,21 15:30 |
107,43 107,43 |
-0,20 % -0,22 |
107,43 107,21 |
10,31 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
346,5000 15:31 |
347,0700 343,7900 |
+0,79 % 2,71 |
347,0700 346,5000 |
2,51 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,62 15:30 |
134,59 134,56 |
+0,04 % 0,06 |
134,80 134,59 |
12,28 Tsd. | |
|
Xylem Inc US98419M1009 |
133,94 15:30 |
133,31 132,79 |
+0,87 % 1,15 |
133,99 133,31 |
7,56 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,4373 15:30 |
64,4300 64,5600 |
-0,19 % -0,12 |
64,4373 64,4300 |
24,53 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
79,5900 15:31 |
79,6800 78,9500 |
+0,81 % 0,64 |
79,7500 79,5850 |
105,54 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.013,48 15:30 |
1.013,48 1.008,21 |
+0,52 % 5,27 |
1.013,48 1.013,48 |
1,89 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,95 15:31 |
58,76 58,75 |
+0,33 % 0,20 |
58,95 58,72 |
14,02 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,9000 15:30 |
293,9000 293,9700 |
-0,02 % -0,07 |
293,9000 293,9000 |
1,51 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,50 15:31 |
45,47 45,44 |
+0,13 % 0,06 |
45,50 45,42 |
47,40 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,51 16.09.24 |
32,61 32,45 |
- - |
32,77 32,36 |
2,61 Mio. | |
|
Western Digital Corporation US9581021055 |
64,5900 15:30 |
64,6700 64,0900 |
+0,78 % 0,50 |
64,9200 64,5900 |
21,12 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
299,40 15:30 |
299,40 296,78 |
+0,88 % 2,62 |
299,40 299,40 |
3,05 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,99 15:30 |
128,95 129,18 |
-0,15 % -0,20 |
129,00 128,80 |
16,96 Tsd. |