S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,67 16:54 |
194,48 194,25 |
+0,73 % 1,42 |
195,84 194,00 |
347,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,57 16:54 |
107,43 107,43 |
+0,13 % 0,14 |
107,79 106,70 |
244,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,3450 16:54 |
347,0700 343,7900 |
+1,91 % 6,56 |
351,5100 345,5900 |
74,00 Tsd. | |
Yum Brands Inc US9884981013 |
133,35 16:54 |
134,59 134,56 |
-0,90 % -1,21 |
135,21 133,10 |
490,64 Tsd. | |
Xylem Inc US98419M1009 |
133,90 16:55 |
133,31 132,79 |
+0,84 % 1,11 |
134,42 132,64 |
160,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5400 16:55 |
64,4300 64,5600 |
-0,03 % -0,02 |
64,6307 64,4200 |
516,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6800 16:55 |
79,6800 78,9500 |
+2,19 % 1,73 |
81,0200 79,5850 |
717,22 Tsd. | |
WW Grainger Inc US3848021040 |
1.019,26 16:55 |
1.013,48 1.008,21 |
+1,10 % 11,05 |
1.023,12 1.010,57 |
21,36 Tsd. | |
WR Berkley Corp US0844231029 |
58,81 16:55 |
58,76 58,75 |
+0,10 % 0,06 |
59,15 58,56 |
1,72 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2300 16:54 |
293,9000 293,9700 |
-0,25 % -0,74 |
294,4000 292,6350 |
72,76 Tsd. | |
Williams Companies Inc US9694571004 |
45,69 16:55 |
45,47 45,44 |
+0,55 % 0,25 |
45,74 45,30 |
562,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,96 16:55 |
32,93 32,51 |
+1,38 % 0,45 |
33,19 32,71 |
677,35 Tsd. | |
Western Digital Corporation US9581021055 |
66,0200 16:54 |
64,6700 64,0900 |
+3,01 % 1,93 |
66,2500 64,4300 |
835,04 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
297,01 16:52 |
299,40 296,78 |
+0,08 % 0,23 |
299,40 294,17 |
51,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,02 16:54 |
128,95 129,18 |
-0,90 % -1,16 |
129,56 127,84 |
435,10 Tsd. |