S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,00 18:10 |
196,80 195,71 |
-0,37 % -0,72 |
196,80 194,37 |
545,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,54 18:10 |
106,18 106,24 |
-0,66 % -0,70 |
106,26 105,47 |
301,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2000 18:08 |
354,7900 354,5200 |
-1,22 % -4,32 |
358,7600 348,3400 |
78,39 Tsd. | |
Yum Brands Inc US9884981013 |
131,97 18:10 |
132,40 132,35 |
-0,29 % -0,38 |
133,10 131,96 |
391,42 Tsd. | |
Xylem Inc US98419M1009 |
132,81 18:10 |
133,28 133,14 |
-0,25 % -0,33 |
133,64 131,80 |
476,07 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3600 18:10 |
64,4400 64,5000 |
-0,22 % -0,14 |
64,6100 64,3150 |
862,81 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,5450 18:10 |
79,9900 80,0000 |
-1,82 % -1,46 |
80,0350 78,4200 |
694,18 Tsd. | |
WW Grainger Inc US3848021040 |
1.018,96 17:57 |
1.016,60 1.013,98 |
+0,49 % 4,98 |
1.019,10 1.012,05 |
29,92 Tsd. | |
WR Berkley Corp US0844231029 |
57,93 18:10 |
58,38 58,13 |
-0,34 % -0,20 |
58,49 57,74 |
414,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1600 18:06 |
292,8700 292,9400 |
+0,08 % 0,22 |
293,4600 292,0200 |
63,43 Tsd. | |
Williams Companies Inc US9694571004 |
45,50 18:10 |
45,58 45,53 |
-0,08 % -0,04 |
45,81 45,42 |
845,34 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,04 18:10 |
33,33 33,25 |
-0,65 % -0,22 |
33,42 32,99 |
897,99 Tsd. | |
Western Digital Corporation US9581021055 |
65,4000 18:10 |
65,4000 65,8900 |
-0,74 % -0,49 |
66,0500 65,1600 |
938,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
310,00 18:07 |
297,61 295,86 |
+4,78 % 14,14 |
310,50 296,00 |
282,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,94 18:10 |
127,64 127,46 |
+0,37 % 0,48 |
128,19 126,78 |
566,05 Tsd. |