S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 22:13
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,08 21:59 |
184,52 183,38 |
+0,38 % 0,70 |
186,17 182,71 |
1,31 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,75 21:58 |
109,00 108,63 |
+1,03 % 1,12 |
110,25 108,91 |
824,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,3400 21:59 |
338,7700 333,2400 |
+3,03 % 10,10 |
344,4000 338,6950 |
248,01 Tsd. | |
Yum Brands Inc US9884981013 |
137,68 21:59 |
137,92 137,26 |
+0,31 % 0,42 |
138,16 136,78 |
716,56 Tsd. | |
Xylem Inc US98419M1009 |
133,11 21:59 |
132,95 131,49 |
+1,23 % 1,62 |
134,27 131,78 |
518,36 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,9050 21:58 |
58,6900 58,9600 |
-0,09 % -0,06 |
59,2000 58,3950 |
1,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1450 21:59 |
75,0300 74,0400 |
+2,84 % 2,11 |
76,9000 75,0300 |
2,50 Mio. | |
WW Grainger Inc US3848021040 |
956,50 21:58 |
959,82 952,70 |
+0,40 % 3,80 |
965,68 949,99 |
168,81 Tsd. | |
WR Berkley Corp US0844231029 |
57,56 21:59 |
57,62 57,31 |
+0,44 % 0,25 |
58,09 57,41 |
964,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5900 21:59 |
280,4800 279,9800 |
-0,14 % -0,39 |
281,0700 279,1701 |
209,15 Tsd. | |
Williams Companies Inc US9694571004 |
43,89 21:59 |
43,56 43,39 |
+1,15 % 0,50 |
43,95 43,45 |
2,93 Mio. | |
Weyerhaeuser Company US9621661043 |
30,06 21:59 |
30,16 30,02 |
+0,12 % 0,04 |
30,39 30,00 |
3,26 Mio. | |
Western Digital Corporation US9581021055 |
63,4450 21:59 |
62,7000 61,5100 |
+3,15 % 1,94 |
63,7500 61,9100 |
4,64 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,31 21:59 |
295,50 292,21 |
+0,03 % 0,10 |
295,88 290,13 |
309,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,26 21:59 |
117,26 117,51 |
-1,06 % -1,25 |
118,48 115,35 |
1,62 Mio. |