S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,09 18:46 |
194,48 194,25 |
+0,43 % 0,84 |
196,31 194,00 |
665,68 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,70 18:46 |
107,43 107,43 |
-1,61 % -1,73 |
107,79 105,70 |
495,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,8500 18:43 |
347,0700 343,7900 |
+1,76 % 6,06 |
352,6200 345,5900 |
157,04 Tsd. | |
Yum Brands Inc US9884981013 |
132,58 18:44 |
134,59 134,56 |
-1,47 % -1,98 |
135,21 132,52 |
958,10 Tsd. | |
Xylem Inc US98419M1009 |
132,99 18:45 |
133,31 132,79 |
+0,15 % 0,20 |
134,42 132,64 |
320,74 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5150 18:46 |
64,4300 64,5600 |
-0,07 % -0,05 |
64,6307 64,3300 |
1,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2300 18:45 |
79,6800 78,9500 |
+1,62 % 1,28 |
81,0200 79,5850 |
984,82 Tsd. | |
WW Grainger Inc US3848021040 |
1.015,26 18:44 |
1.013,48 1.008,21 |
+0,70 % 7,05 |
1.023,12 1.010,57 |
84,26 Tsd. | |
WR Berkley Corp US0844231029 |
58,17 18:45 |
58,76 58,75 |
-0,99 % -0,58 |
59,15 58,17 |
2,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2100 18:44 |
293,9000 293,9700 |
-0,60 % -1,76 |
294,4000 292,0050 |
148,10 Tsd. | |
Williams Companies Inc US9694571004 |
45,43 18:45 |
45,47 45,44 |
-0,02 % -0,01 |
45,79 45,30 |
1,26 Mio. | |
Weyerhaeuser Company US9621661043 |
33,07 18:45 |
32,93 32,51 |
+1,72 % 0,56 |
33,24 32,71 |
1,37 Mio. | |
Western Digital Corporation US9581021055 |
65,5200 18:46 |
64,6700 64,0900 |
+2,23 % 1,43 |
66,2500 64,4300 |
1,66 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,55 18:45 |
299,40 296,78 |
-0,75 % -2,23 |
299,40 294,17 |
100,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,68 18:46 |
128,95 129,18 |
-1,17 % -1,51 |
129,56 127,67 |
720,31 Tsd. |