S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,78 19:00 |
194,48 194,25 |
+0,27 % 0,53 |
196,31 194,00 |
717,22 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,48 18:59 |
107,43 107,43 |
-1,82 % -1,95 |
107,79 105,21 |
540,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,7500 19:00 |
347,0700 343,7900 |
+1,44 % 4,96 |
352,6200 345,5900 |
168,48 Tsd. | |
Yum Brands Inc US9884981013 |
132,36 18:59 |
134,59 134,56 |
-1,63 % -2,20 |
135,21 132,28 |
981,24 Tsd. | |
Xylem Inc US98419M1009 |
132,76 19:01 |
133,31 132,79 |
-0,02 % -0,03 |
134,42 132,41 |
337,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3700 19:00 |
64,4300 64,5600 |
-0,29 % -0,19 |
64,6307 64,3300 |
1,30 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,1000 19:00 |
79,6800 78,9500 |
+1,46 % 1,15 |
81,0200 79,5850 |
1,02 Mio. | |
WW Grainger Inc US3848021040 |
1.013,55 18:54 |
1.013,48 1.008,21 |
+0,53 % 5,34 |
1.023,12 1.010,57 |
87,16 Tsd. | |
WR Berkley Corp US0844231029 |
58,12 19:01 |
58,76 58,75 |
-1,07 % -0,63 |
59,15 58,01 |
2,23 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7900 19:00 |
293,9000 293,9700 |
-0,74 % -2,18 |
294,4000 291,7250 |
159,89 Tsd. | |
Williams Companies Inc US9694571004 |
45,38 19:00 |
45,47 45,44 |
-0,13 % -0,06 |
45,79 45,30 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
32,99 19:01 |
32,93 32,51 |
+1,49 % 0,49 |
33,24 32,71 |
1,58 Mio. | |
Western Digital Corporation US9581021055 |
65,4900 19:01 |
64,6700 64,0900 |
+2,18 % 1,40 |
66,2500 64,4300 |
1,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,95 18:59 |
299,40 296,78 |
-0,95 % -2,83 |
299,40 293,69 |
109,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,88 18:59 |
128,95 129,18 |
-1,01 % -1,30 |
129,56 127,61 |
748,76 Tsd. |