S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,49 21:08 |
183,72 184,08 |
+0,22 % 0,41 |
184,61 182,25 |
935,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,89 21:09 |
109,85 109,90 |
+0,90 % 0,99 |
110,90 109,83 |
467,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,2800 21:07 |
342,3200 343,2100 |
+0,31 % 1,07 |
346,3200 342,1800 |
145,84 Tsd. | |
Yum Brands Inc US9884981013 |
137,46 21:09 |
137,96 137,81 |
-0,25 % -0,35 |
138,04 136,72 |
724,66 Tsd. | |
Xylem Inc US98419M1009 |
133,14 21:08 |
133,00 133,19 |
-0,04 % -0,05 |
133,63 131,97 |
464,80 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1250 21:09 |
59,1500 58,9000 |
+2,08 % 1,23 |
60,2000 59,0400 |
2,93 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,5200 21:09 |
75,8000 76,1400 |
+0,50 % 0,38 |
77,2800 75,8000 |
1,05 Mio. | |
WW Grainger Inc US3848021040 |
969,46 21:04 |
958,53 958,84 |
+1,11 % 10,62 |
970,49 956,60 |
128,47 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 21:09 |
57,79 57,58 |
+0,26 % 0,15 |
57,92 57,08 |
624,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2400 21:07 |
280,8900 279,8800 |
+0,49 % 1,36 |
281,7700 280,0800 |
112,47 Tsd. | |
Williams Companies Inc US9694571004 |
44,20 21:09 |
43,74 43,88 |
+0,72 % 0,32 |
44,23 43,69 |
4,50 Mio. | |
Weyerhaeuser Company US9621661043 |
29,99 21:08 |
29,99 30,09 |
-0,33 % -0,10 |
30,12 29,69 |
1,26 Mio. | |
Western Digital Corporation US9581021055 |
63,9700 21:08 |
63,1700 63,5000 |
+0,74 % 0,47 |
64,4300 62,9400 |
1,91 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,32 21:08 |
291,88 292,60 |
+1,95 % 5,72 |
298,80 291,56 |
199,93 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,09 21:08 |
116,32 116,34 |
-0,22 % -0,26 |
116,46 115,63 |
857,38 Tsd. |