S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,50 15:43 |
178,10 177,98 |
+0,29 % 0,52 |
179,77 177,78 |
40,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,66 15:43 |
106,61 106,53 |
+0,12 % 0,13 |
106,99 106,31 |
30,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0050 15:42 |
328,7900 327,5000 |
+0,76 % 2,51 |
330,0050 328,6901 |
5,51 Tsd. | |
Yum Brands Inc US9884981013 |
126,98 15:43 |
126,65 127,89 |
-0,72 % -0,92 |
126,98 126,25 |
110,21 Tsd. | |
Xylem Inc US98419M1009 |
138,06 15:44 |
138,18 137,30 |
+0,55 % 0,76 |
138,26 137,40 |
36,88 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,4600 15:43 |
53,5700 53,2300 |
+0,43 % 0,23 |
53,6050 53,3700 |
40,21 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,8300 15:44 |
84,6500 84,6000 |
-0,91 % -0,77 |
84,6500 83,2301 |
202,90 Tsd. | |
WW Grainger Inc US3848021040 |
961,10 15:40 |
950,43 942,78 |
+1,94 % 18,32 |
961,37 949,04 |
10,76 Tsd. | |
WR Berkley Corp US0844231029 |
54,27 15:43 |
54,14 54,02 |
+0,46 % 0,25 |
54,48 54,14 |
28,77 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0500 15:43 |
264,1300 263,3300 |
+0,27 % 0,72 |
265,6600 264,0500 |
5,99 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 15:43 |
42,73 42,56 |
-0,16 % -0,07 |
42,84 42,46 |
196,27 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,20 15:44 |
29,18 29,04 |
+0,55 % 0,16 |
29,28 29,04 |
78,11 Tsd. | |
Western Digital Corporation US9581021055 |
78,3800 15:44 |
78,2400 78,8200 |
-0,56 % -0,44 |
78,6600 77,7400 |
360,66 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
322,32 15:38 |
322,00 320,11 |
+0,69 % 2,21 |
322,48 320,16 |
5,00 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,81 15:43 |
105,98 105,34 |
+0,44 % 0,47 |
106,17 105,71 |
25,66 Tsd. |