S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,37 17:36 |
180,04 179,23 |
-1,60 % -2,87 |
180,51 176,17 |
729,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,87 17:36 |
112,04 111,39 |
-1,36 % -1,52 |
112,04 109,61 |
309,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,4500 17:36 |
324,9900 323,3700 |
-0,90 % -2,92 |
325,3200 319,4800 |
45,64 Tsd. | |
Yum Brands Inc US9884981013 |
127,57 17:36 |
129,04 128,31 |
-0,58 % -0,74 |
129,09 127,07 |
334,37 Tsd. | |
Xylem Inc US98419M1009 |
136,70 17:36 |
138,67 138,04 |
-0,97 % -1,34 |
139,28 136,60 |
185,06 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1400 17:36 |
55,8000 55,7800 |
-1,15 % -0,64 |
56,0850 55,1000 |
545,01 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3800 17:37 |
83,4800 83,4800 |
-1,32 % -1,10 |
83,4800 82,1900 |
654,65 Tsd. | |
WW Grainger Inc US3848021040 |
952,03 17:33 |
963,52 957,36 |
-0,56 % -5,33 |
963,52 950,64 |
47,01 Tsd. | |
WR Berkley Corp US0844231029 |
52,26 17:37 |
55,55 56,21 |
-7,03 % -3,95 |
55,75 52,26 |
1,09 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3976 17:36 |
268,3500 266,6400 |
-0,84 % -2,24 |
268,3500 263,8500 |
51,61 Tsd. | |
Williams Companies Inc US9694571004 |
43,94 17:36 |
43,64 43,28 |
+1,52 % 0,66 |
43,99 43,29 |
2,36 Mio. | |
Weyerhaeuser Company US9621661043 |
29,92 17:36 |
30,48 30,31 |
-1,29 % -0,39 |
30,58 29,87 |
661,37 Tsd. | |
Western Digital Corporation US9581021055 |
70,2700 17:36 |
70,6500 70,2400 |
+0,04 % 0,03 |
71,6500 69,8300 |
1,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,78 17:36 |
319,48 316,34 |
-0,49 % -1,56 |
319,48 313,90 |
102,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,01 17:37 |
106,66 105,95 |
+1,00 % 1,06 |
107,59 105,86 |
771,87 Tsd. |