S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
176,25 17:29 |
180,04 179,23 |
-1,67 % -2,99 |
180,51 176,20 |
686,94 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,82 17:30 |
112,04 111,39 |
-1,41 % -1,57 |
112,04 109,61 |
301,09 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,0500 17:30 |
324,9900 323,3700 |
-1,03 % -3,32 |
325,3200 319,4800 |
44,04 Tsd. | |
Yum Brands Inc US9884981013 |
127,67 17:30 |
129,04 128,31 |
-0,50 % -0,64 |
129,09 127,07 |
318,64 Tsd. | |
Xylem Inc US98419M1009 |
136,60 17:30 |
138,67 138,04 |
-1,04 % -1,44 |
139,28 136,60 |
169,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,1150 17:30 |
55,8000 55,7800 |
-1,19 % -0,67 |
56,0850 55,1150 |
521,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3600 17:30 |
83,4800 83,4800 |
-1,34 % -1,12 |
83,4800 82,1900 |
632,83 Tsd. | |
WW Grainger Inc US3848021040 |
951,93 17:30 |
963,52 957,36 |
-0,57 % -5,43 |
963,52 950,64 |
45,86 Tsd. | |
WR Berkley Corp US0844231029 |
52,40 17:30 |
55,55 56,21 |
-6,79 % -3,82 |
55,75 52,28 |
1,05 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3150 17:30 |
268,3500 266,6400 |
-0,87 % -2,33 |
268,3500 263,8500 |
49,72 Tsd. | |
Williams Companies Inc US9694571004 |
43,87 17:30 |
43,64 43,28 |
+1,36 % 0,59 |
43,97 43,29 |
2,27 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 17:30 |
30,48 30,31 |
-1,47 % -0,45 |
30,58 29,87 |
631,18 Tsd. | |
Western Digital Corporation US9581021055 |
70,3800 17:30 |
70,6500 70,2400 |
+0,20 % 0,14 |
71,6500 69,8300 |
1,46 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
314,32 17:27 |
319,48 316,34 |
-0,64 % -2,02 |
319,48 313,99 |
98,58 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,95 17:30 |
106,66 105,95 |
+0,94 % 1,00 |
107,59 105,86 |
756,91 Tsd. |