S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,05 16:00 |
180,63 179,84 |
+0,67 % 1,21 |
181,39 179,15 |
140,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,62 16:00 |
111,16 111,29 |
-0,60 % -0,67 |
111,47 110,39 |
43,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
327,5000 15:59 |
327,3800 325,9800 |
+0,47 % 1,52 |
328,4000 325,0200 |
12,32 Tsd. | |
Yum Brands Inc US9884981013 |
129,51 15:59 |
127,92 128,05 |
+1,14 % 1,46 |
129,62 127,06 |
104,43 Tsd. | |
Xylem Inc US98419M1009 |
141,68 16:00 |
140,87 140,84 |
+0,60 % 0,84 |
141,68 139,61 |
119,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6800 16:00 |
57,5900 57,3600 |
+0,56 % 0,32 |
57,8800 57,3500 |
147,73 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,6750 15:59 |
81,7000 81,6100 |
+0,08 % 0,07 |
81,7600 80,7600 |
91,49 Tsd. | |
WW Grainger Inc US3848021040 |
970,79 16:00 |
971,15 970,34 |
+0,05 % 0,45 |
972,58 969,26 |
5,08 Tsd. | |
WR Berkley Corp US0844231029 |
53,98 15:58 |
54,18 54,07 |
-0,17 % -0,09 |
54,47 53,64 |
69,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8700 15:58 |
282,4300 283,0900 |
-0,43 % -1,22 |
283,0900 279,9600 |
24,49 Tsd. | |
Williams Companies Inc US9694571004 |
42,65 15:59 |
42,64 42,52 |
+0,31 % 0,13 |
42,93 42,59 |
404,47 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,61 16:00 |
31,30 31,60 |
+0,03 % 0,01 |
31,66 31,30 |
252,20 Tsd. | |
Western Digital Corporation US9581021055 |
66,8450 15:59 |
69,0000 68,2600 |
-2,07 % -1,42 |
69,1700 66,7800 |
1,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,67 16:00 |
286,48 284,76 |
+0,32 % 0,91 |
287,58 283,58 |
42,44 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,10 16:00 |
110,30 109,78 |
+0,29 % 0,32 |
110,30 109,37 |
200,64 Tsd. |