S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,29 16:25 |
180,63 179,84 |
+0,80 % 1,45 |
181,99 179,15 |
195,01 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,61 16:26 |
111,16 111,29 |
-0,61 % -0,68 |
111,47 110,34 |
87,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,5900 16:25 |
327,3800 325,9800 |
+0,80 % 2,61 |
329,1600 325,0200 |
29,78 Tsd. | |
Yum Brands Inc US9884981013 |
129,89 16:26 |
127,92 128,05 |
+1,44 % 1,84 |
130,84 127,06 |
390,27 Tsd. | |
Xylem Inc US98419M1009 |
141,42 16:26 |
140,87 140,84 |
+0,41 % 0,58 |
141,85 139,61 |
203,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,4300 16:26 |
57,5900 57,3600 |
+0,12 % 0,07 |
57,8800 57,3300 |
242,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,8900 16:26 |
81,7000 81,6100 |
+0,34 % 0,28 |
81,9200 80,7600 |
150,93 Tsd. | |
WW Grainger Inc US3848021040 |
972,24 16:21 |
971,15 970,34 |
+0,20 % 1,90 |
972,58 968,23 |
10,07 Tsd. | |
WR Berkley Corp US0844231029 |
54,03 16:26 |
54,18 54,07 |
-0,07 % -0,04 |
54,47 53,64 |
115,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,6200 16:24 |
282,4300 283,0900 |
-0,87 % -2,47 |
283,0900 279,1700 |
42,45 Tsd. | |
Williams Companies Inc US9694571004 |
42,73 16:26 |
42,64 42,52 |
+0,49 % 0,21 |
42,93 42,48 |
710,58 Tsd. | |
Weyerhaeuser Company US9621661043 |
31,34 16:26 |
31,30 31,60 |
-0,84 % -0,27 |
31,68 31,30 |
399,43 Tsd. | |
Western Digital Corporation US9581021055 |
66,5600 16:26 |
69,0000 68,2600 |
-2,49 % -1,70 |
69,1700 66,0450 |
2,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
287,32 16:26 |
286,48 284,76 |
+0,90 % 2,56 |
287,98 283,58 |
96,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,24 16:26 |
110,30 109,78 |
+0,41 % 0,46 |
110,38 109,37 |
291,79 Tsd. |