S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,48 19:36 |
180,63 179,84 |
+1,47 % 2,64 |
183,08 179,15 |
591,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,89 19:36 |
111,16 111,29 |
-0,36 % -0,40 |
111,75 109,86 |
386,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,5800 19:36 |
327,3800 325,9800 |
+1,10 % 3,60 |
331,3700 325,0200 |
179,17 Tsd. | |
Yum Brands Inc US9884981013 |
130,43 19:36 |
127,92 128,05 |
+1,86 % 2,38 |
130,84 127,06 |
891,37 Tsd. | |
Xylem Inc US98419M1009 |
141,54 19:36 |
140,87 140,84 |
+0,50 % 0,70 |
141,85 139,61 |
683,48 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,5800 19:37 |
57,5900 57,3600 |
+0,38 % 0,22 |
57,8800 57,2200 |
862,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,5000 19:36 |
81,7000 81,6100 |
+1,09 % 0,89 |
82,6200 80,7600 |
561,93 Tsd. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
-0,51 % -4,95 |
972,58 965,34 |
49,70 Tsd. | |
WR Berkley Corp US0844231029 |
53,97 19:36 |
54,18 54,07 |
-0,18 % -0,10 |
54,47 53,63 |
383,69 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,9100 19:36 |
282,4300 283,0900 |
-1,12 % -3,18 |
283,0900 279,1700 |
200,72 Tsd. | |
Williams Companies Inc US9694571004 |
42,62 19:35 |
42,64 42,52 |
+0,24 % 0,10 |
42,93 42,48 |
2,24 Mio. | |
Weyerhaeuser Company US9621661043 |
31,29 19:35 |
31,30 31,60 |
-0,98 % -0,31 |
31,68 31,05 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
66,5900 19:37 |
69,0000 68,2600 |
-2,45 % -1,67 |
69,1700 66,0450 |
3,84 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,56 19:36 |
286,48 284,76 |
+1,69 % 4,80 |
293,11 283,58 |
433,36 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,23 19:37 |
110,30 109,78 |
+1,32 % 1,45 |
111,68 109,37 |
1,16 Mio. |