S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,44 19:27 |
180,63 179,84 |
+1,45 % 2,60 |
183,08 179,15 |
563,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,13 19:26 |
111,16 111,29 |
-0,15 % -0,17 |
111,75 109,86 |
372,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0200 19:27 |
327,3800 325,9800 |
+1,24 % 4,04 |
331,3700 325,0200 |
174,11 Tsd. | |
Yum Brands Inc US9884981013 |
130,60 19:26 |
127,92 128,05 |
+1,99 % 2,55 |
130,84 127,06 |
870,90 Tsd. | |
Xylem Inc US98419M1009 |
141,43 19:27 |
140,87 140,84 |
+0,42 % 0,59 |
141,85 139,61 |
669,55 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6800 19:25 |
57,5900 57,3600 |
+0,56 % 0,32 |
57,8800 57,2200 |
841,86 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,5800 19:26 |
81,7000 81,6100 |
+1,19 % 0,97 |
82,6200 80,7600 |
542,55 Tsd. | |
WW Grainger Inc US3848021040 |
965,64 19:25 |
971,15 970,34 |
-0,48 % -4,71 |
972,58 965,34 |
48,45 Tsd. | |
WR Berkley Corp US0844231029 |
54,05 19:26 |
54,18 54,07 |
-0,05 % -0,03 |
54,47 53,63 |
361,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7700 19:25 |
282,4300 283,0900 |
-0,82 % -2,32 |
283,0900 279,1700 |
189,81 Tsd. | |
Williams Companies Inc US9694571004 |
42,71 19:26 |
42,64 42,52 |
+0,44 % 0,19 |
42,93 42,48 |
2,18 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 19:26 |
31,30 31,60 |
-1,06 % -0,34 |
31,68 31,05 |
1,19 Mio. | |
Western Digital Corporation US9581021055 |
66,8400 19:26 |
69,0000 68,2600 |
-2,08 % -1,42 |
69,1700 66,0450 |
3,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,05 19:26 |
286,48 284,76 |
+1,51 % 4,29 |
293,11 283,58 |
421,91 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,21 19:26 |
110,30 109,78 |
+1,30 % 1,43 |
111,68 109,37 |
1,08 Mio. |