S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
188,30 08.08.24 |
185,51 184,77 |
+1,91 % 3,53 |
188,84 185,50 |
1,73 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,70 08.08.24 |
106,00 105,81 |
+2,73 % 2,89 |
108,85 106,00 |
2,01 Mio. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
+2,24 % 7,06 |
323,7500 304,2800 |
673,26 Tsd. | |
Yum Brands Inc US9884981013 |
137,10 08.08.24 |
136,25 136,42 |
+0,50 % 0,68 |
138,40 136,24 |
1,36 Mio. | |
Xylem Inc US98419M1009 |
128,33 08.08.24 |
128,06 126,83 |
+1,18 % 1,50 |
128,43 126,15 |
1,02 Mio. | |
Xcel Energy Inc US98389B1008 |
58,1500 08.08.24 |
57,9600 58,3600 |
-0,36 % -0,21 |
58,8500 57,6300 |
3,03 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6500 08.08.24 |
75,6200 74,8500 |
+2,40 % 1,80 |
77,2200 75,5000 |
2,65 Mio. | |
WW Grainger Inc US3848021040 |
972,24 08.08.24 |
959,53 951,19 |
+2,21 % 21,05 |
973,71 959,53 |
207,75 Tsd. | |
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+1,30 % 0,73 |
56,95 55,88 |
1,59 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
+0,90 % 2,48 |
278,1150 274,8300 |
307,54 Tsd. | |
Williams Companies Inc US9694571004 |
43,86 08.08.24 |
43,21 43,00 |
+2,00 % 0,86 |
43,94 43,08 |
5,60 Mio. | |
Weyerhaeuser Company US9621661043 |
31,10 08.08.24 |
31,21 31,15 |
-0,16 % -0,05 |
31,33 30,99 |
3,00 Mio. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
+4,85 % 2,73 |
59,4400 56,4600 |
6,07 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,02 08.08.24 |
297,89 293,77 |
-0,26 % -0,75 |
299,40 291,16 |
731,78 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,73 08.08.24 |
114,77 114,82 |
+0,79 % 0,91 |
116,40 114,37 |
2,54 Mio. |