S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,68 19:41 |
180,63 179,84 |
+1,58 % 2,84 |
183,08 179,15 |
599,77 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,90 19:41 |
111,16 111,29 |
-0,35 % -0,39 |
111,75 109,86 |
395,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,6900 19:40 |
327,3800 325,9800 |
+1,14 % 3,71 |
331,3700 325,0200 |
183,83 Tsd. | |
Yum Brands Inc US9884981013 |
130,34 19:41 |
127,92 128,05 |
+1,79 % 2,29 |
130,84 127,06 |
911,17 Tsd. | |
Xylem Inc US98419M1009 |
141,57 19:41 |
140,87 140,84 |
+0,52 % 0,73 |
141,85 139,61 |
695,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,5250 19:41 |
57,5900 57,3600 |
+0,29 % 0,17 |
57,8800 57,2200 |
872,95 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,5450 19:41 |
81,7000 81,6100 |
+1,15 % 0,94 |
82,6200 80,7600 |
572,66 Tsd. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
-0,51 % -4,95 |
972,58 965,34 |
49,95 Tsd. | |
WR Berkley Corp US0844231029 |
53,96 19:41 |
54,18 54,07 |
-0,21 % -0,12 |
54,47 53,63 |
388,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,0600 19:39 |
282,4300 283,0900 |
-1,07 % -3,03 |
283,0900 279,1700 |
202,32 Tsd. | |
Williams Companies Inc US9694571004 |
42,66 19:41 |
42,64 42,52 |
+0,33 % 0,14 |
42,93 42,48 |
2,28 Mio. | |
Weyerhaeuser Company US9621661043 |
31,27 19:42 |
31,30 31,60 |
-1,06 % -0,34 |
31,68 31,05 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
66,6900 19:41 |
69,0000 68,2600 |
-2,30 % -1,57 |
69,1700 66,0450 |
3,87 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
289,62 19:41 |
286,48 284,76 |
+1,71 % 4,86 |
293,11 283,58 |
435,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,32 19:41 |
110,30 109,78 |
+1,40 % 1,54 |
111,68 109,37 |
1,19 Mio. |