S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,70 19:23 |
180,63 179,84 |
+1,59 % 2,86 |
183,08 179,15 |
543,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,13 19:25 |
111,16 111,29 |
-0,15 % -0,17 |
111,75 109,86 |
372,15 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,5650 19:22 |
327,3800 325,9800 |
+1,41 % 4,59 |
331,3700 325,0200 |
167,73 Tsd. | |
Yum Brands Inc US9884981013 |
130,61 19:24 |
127,92 128,05 |
+2,00 % 2,56 |
130,84 127,06 |
868,87 Tsd. | |
Xylem Inc US98419M1009 |
141,54 19:24 |
140,87 140,84 |
+0,50 % 0,70 |
141,85 139,61 |
667,20 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6600 19:24 |
57,5900 57,3600 |
+0,52 % 0,30 |
57,8800 57,2200 |
839,91 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,6150 19:23 |
81,7000 81,6100 |
+1,23 % 1,01 |
82,6200 80,7600 |
539,61 Tsd. | |
WW Grainger Inc US3848021040 |
967,09 19:18 |
971,15 970,34 |
-0,33 % -3,25 |
972,58 965,34 |
48,17 Tsd. | |
WR Berkley Corp US0844231029 |
54,03 19:24 |
54,18 54,07 |
-0,07 % -0,04 |
54,47 53,63 |
358,99 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,7800 19:22 |
282,4300 283,0900 |
-0,82 % -2,31 |
283,0900 279,1700 |
189,05 Tsd. | |
Williams Companies Inc US9694571004 |
42,71 19:24 |
42,64 42,52 |
+0,44 % 0,19 |
42,93 42,48 |
2,17 Mio. | |
Weyerhaeuser Company US9621661043 |
31,26 19:24 |
31,30 31,60 |
-1,06 % -0,34 |
31,68 31,05 |
1,18 Mio. | |
Western Digital Corporation US9581021055 |
66,9250 19:24 |
69,0000 68,2600 |
-1,96 % -1,34 |
69,1700 66,0450 |
3,73 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,77 19:25 |
286,48 284,76 |
+1,41 % 4,01 |
293,11 283,58 |
421,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,21 19:24 |
110,30 109,78 |
+1,30 % 1,43 |
111,68 109,37 |
1,08 Mio. |