S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,51 19:47 |
180,63 179,84 |
+1,48 % 2,67 |
183,08 179,15 |
606,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,96 19:47 |
111,16 111,29 |
-0,30 % -0,33 |
111,75 109,86 |
404,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
329,7100 19:47 |
327,3800 325,9800 |
+1,14 % 3,73 |
331,3700 325,0200 |
187,63 Tsd. | |
Yum Brands Inc US9884981013 |
130,35 19:48 |
127,92 128,05 |
+1,80 % 2,30 |
130,84 127,06 |
918,83 Tsd. | |
Xylem Inc US98419M1009 |
141,43 19:47 |
140,87 140,84 |
+0,42 % 0,59 |
141,85 139,61 |
714,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,5700 19:47 |
57,5900 57,3600 |
+0,37 % 0,21 |
57,8800 57,2200 |
885,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,5400 19:47 |
81,7000 81,6100 |
+1,14 % 0,93 |
82,6200 80,7600 |
580,83 Tsd. | |
WW Grainger Inc US3848021040 |
965,40 19:26 |
971,15 970,34 |
-0,51 % -4,95 |
972,58 965,34 |
50,33 Tsd. | |
WR Berkley Corp US0844231029 |
53,99 19:47 |
54,18 54,07 |
-0,15 % -0,08 |
54,47 53,63 |
401,44 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,1700 19:47 |
282,4300 283,0900 |
-1,03 % -2,92 |
283,0900 279,1700 |
207,99 Tsd. | |
Williams Companies Inc US9694571004 |
42,66 19:47 |
42,64 42,52 |
+0,32 % 0,14 |
42,93 42,48 |
2,33 Mio. | |
Weyerhaeuser Company US9621661043 |
31,24 19:47 |
31,30 31,60 |
-1,14 % -0,36 |
31,68 31,05 |
1,39 Mio. | |
Western Digital Corporation US9581021055 |
66,6700 19:47 |
69,0000 68,2600 |
-2,33 % -1,59 |
69,1700 66,0450 |
3,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
288,47 19:48 |
286,48 284,76 |
+1,30 % 3,71 |
293,11 283,58 |
441,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
111,34 19:48 |
110,30 109,78 |
+1,42 % 1,56 |
111,68 109,37 |
1,21 Mio. |