S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,97 20:42 |
180,04 179,23 |
-0,70 % -1,26 |
180,51 176,17 |
1,24 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 20:42 |
112,04 111,39 |
-1,25 % -1,39 |
112,04 109,60 |
673,13 Tsd. | |
Zebra Technologies Corp US9892071054 |
320,9700 20:43 |
324,9900 323,3700 |
-0,74 % -2,40 |
325,3200 319,4800 |
112,42 Tsd. | |
Yum Brands Inc US9884981013 |
127,51 20:42 |
129,04 128,31 |
-0,62 % -0,80 |
129,09 126,89 |
884,52 Tsd. | |
Xylem Inc US98419M1009 |
136,81 20:43 |
138,67 138,04 |
-0,89 % -1,23 |
139,28 136,55 |
333,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4850 20:42 |
55,8000 55,7800 |
-0,53 % -0,30 |
56,0850 55,0300 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,1100 20:43 |
83,4800 83,4800 |
-0,44 % -0,37 |
83,4800 82,1900 |
1,21 Mio. | |
WW Grainger Inc US3848021040 |
942,54 20:43 |
963,52 957,36 |
-1,55 % -14,82 |
963,52 942,54 |
87,44 Tsd. | |
WR Berkley Corp US0844231029 |
51,62 20:42 |
55,55 56,21 |
-8,17 % -4,59 |
55,75 51,41 |
1,94 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,5300 20:43 |
268,3500 266,6400 |
-1,17 % -3,11 |
268,3500 263,1800 |
133,30 Tsd. | |
Williams Companies Inc US9694571004 |
44,01 20:43 |
43,64 43,28 |
+1,68 % 0,73 |
44,18 43,29 |
4,69 Mio. | |
Weyerhaeuser Company US9621661043 |
30,27 20:42 |
30,48 30,31 |
-0,15 % -0,05 |
30,58 29,87 |
1,58 Mio. | |
Western Digital Corporation US9581021055 |
69,2600 20:43 |
70,6500 70,2400 |
-1,40 % -0,98 |
71,6500 69,2500 |
2,57 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,07 20:42 |
319,48 316,34 |
-0,09 % -0,28 |
319,48 313,90 |
277,10 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,44 20:43 |
106,66 105,95 |
+1,40 % 1,49 |
107,59 105,86 |
1,11 Mio. |