S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
191,38 19:16 |
190,57 190,71 |
+0,35 % 0,67 |
192,62 190,14 |
756,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,62 19:15 |
105,20 105,14 |
+1,41 % 1,48 |
107,94 105,20 |
639,17 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,3350 19:15 |
339,1200 337,0400 |
+1,27 % 4,30 |
343,5050 339,1200 |
90,67 Tsd. | |
Yum Brands Inc US9884981013 |
133,66 19:16 |
133,48 133,41 |
+0,19 % 0,25 |
133,95 132,93 |
826,66 Tsd. | |
Xylem Inc US98419M1009 |
132,12 19:15 |
131,69 131,01 |
+0,84 % 1,11 |
132,27 130,64 |
386,40 Tsd. | |
Xcel Energy Inc US98389B1008 |
63,6800 19:16 |
63,8100 63,8900 |
-0,33 % -0,21 |
63,9200 63,0410 |
1,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
78,8700 19:16 |
76,7900 76,2600 |
+3,42 % 2,61 |
79,3400 76,5500 |
1,08 Mio. | |
WW Grainger Inc US3848021040 |
1.000,48 19:15 |
996,90 996,93 |
+0,36 % 3,55 |
1.002,55 989,09 |
95,45 Tsd. | |
WR Berkley Corp US0844231029 |
58,24 19:16 |
57,85 57,78 |
+0,80 % 0,46 |
58,39 57,85 |
359,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
290,5000 19:13 |
289,6400 289,6400 |
+0,30 % 0,86 |
291,1600 288,0000 |
112,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,88 19:15 |
44,79 45,09 |
-0,47 % -0,21 |
44,97 44,64 |
948,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,20 19:15 |
31,70 31,41 |
+2,50 % 0,79 |
32,30 31,67 |
1,48 Mio. | |
Western Digital Corporation US9581021055 |
64,8800 19:16 |
63,5900 63,2500 |
+2,58 % 1,63 |
64,9650 63,5900 |
1,49 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,18 19:14 |
298,10 297,48 |
+0,91 % 2,70 |
301,74 297,82 |
161,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
129,32 19:15 |
129,05 128,83 |
+0,38 % 0,49 |
129,54 128,28 |
972,27 Tsd. |