S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,89 20:36 |
180,04 179,23 |
-0,75 % -1,35 |
180,51 176,17 |
1,23 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,02 20:36 |
112,04 111,39 |
-1,23 % -1,37 |
112,04 109,60 |
658,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,4450 20:35 |
324,9900 323,3700 |
-0,60 % -1,93 |
325,3200 319,4800 |
111,03 Tsd. | |
Yum Brands Inc US9884981013 |
126,91 20:35 |
129,04 128,31 |
-1,10 % -1,41 |
129,09 126,89 |
839,18 Tsd. | |
Xylem Inc US98419M1009 |
136,85 20:35 |
138,67 138,04 |
-0,86 % -1,19 |
139,28 136,55 |
330,34 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4300 20:36 |
55,8000 55,7800 |
-0,63 % -0,35 |
56,0850 55,0300 |
1,15 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,0850 20:35 |
83,4800 83,4800 |
-0,47 % -0,40 |
83,4800 82,1900 |
1,20 Mio. | |
WW Grainger Inc US3848021040 |
943,80 20:34 |
963,52 957,36 |
-1,42 % -13,56 |
963,52 943,08 |
85,36 Tsd. | |
WR Berkley Corp US0844231029 |
51,59 20:36 |
55,55 56,21 |
-8,22 % -4,62 |
55,75 51,41 |
1,91 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,7800 20:35 |
268,3500 266,6400 |
-1,07 % -2,86 |
268,3500 263,1800 |
131,01 Tsd. | |
Williams Companies Inc US9694571004 |
44,03 20:35 |
43,64 43,28 |
+1,72 % 0,75 |
44,18 43,29 |
4,58 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 20:36 |
30,48 30,31 |
-0,25 % -0,08 |
30,58 29,87 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
69,3500 20:35 |
70,6500 70,2400 |
-1,27 % -0,89 |
71,6500 69,2600 |
2,54 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,44 20:35 |
319,48 316,34 |
+0,03 % 0,10 |
319,48 313,90 |
267,04 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,32 20:36 |
106,66 105,95 |
+1,29 % 1,37 |
107,59 105,86 |
1,08 Mio. |