S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,09 17:06 |
173,26 173,36 |
+0,42 % 0,73 |
175,46 172,23 |
421,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,46 17:06 |
107,01 108,53 |
-0,99 % -1,08 |
108,91 106,83 |
491,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
304,3400 17:06 |
308,8200 308,9300 |
-1,49 % -4,59 |
313,0500 303,7500 |
56,10 Tsd. | |
Yum Brands Inc US9884981013 |
130,40 17:06 |
132,56 132,46 |
-1,56 % -2,06 |
132,79 130,03 |
487,79 Tsd. | |
Xylem Inc US98419M1009 |
131,93 17:07 |
136,25 135,63 |
-2,73 % -3,70 |
136,25 131,51 |
525,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,9700 17:07 |
53,5400 53,4100 |
-0,82 % -0,44 |
53,7900 52,9300 |
391,28 Tsd. | |
Wynn Resorts Ltd US9831341071 |
87,7500 17:07 |
89,7600 89,5000 |
-1,96 % -1,75 |
89,7600 87,4200 |
393,20 Tsd. | |
WW Grainger Inc US3848021040 |
894,95 17:06 |
908,64 902,24 |
-0,81 % -7,30 |
908,78 893,89 |
43,21 Tsd. | |
WR Berkley Corp US0844231029 |
78,96 17:07 |
79,49 78,58 |
+0,48 % 0,38 |
80,12 78,54 |
211,33 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,8700 17:06 |
263,4200 262,1400 |
-0,48 % -1,27 |
264,9800 260,3600 |
70,83 Tsd. | |
Williams Companies Inc US9694571004 |
42,21 17:07 |
42,69 42,50 |
-0,68 % -0,29 |
42,80 42,13 |
617,11 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,81 17:06 |
28,28 28,39 |
-2,04 % -0,58 |
28,36 27,80 |
457,82 Tsd. | |
WestRock Company US96145D1054 |
50,24 17:06 |
50,82 50,26 |
-0,05 % -0,03 |
50,90 50,16 |
1,67 Mio. | |
Western Digital Corporation US9581021055 |
75,5950 17:07 |
76,2100 75,7700 |
-0,23 % -0,18 |
76,2100 74,3800 |
1,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,73 17:07 |
331,46 329,39 |
-0,81 % -2,66 |
335,34 326,27 |
88,32 Tsd. |