S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,53 17:10 |
175,20 175,60 |
-0,04 % -0,07 |
175,96 174,25 |
321,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,71 17:11 |
106,82 106,58 |
+0,12 % 0,13 |
106,91 106,17 |
149,70 Tsd. | |
Zebra Technologies Corp US9892071054 |
309,6100 17:11 |
312,2500 312,8500 |
-1,04 % -3,24 |
312,4300 308,6950 |
36,48 Tsd. | |
Yum Brands Inc US9884981013 |
128,99 17:10 |
129,32 129,58 |
-0,46 % -0,60 |
129,69 128,59 |
279,07 Tsd. | |
Xylem Inc US98419M1009 |
131,96 17:11 |
132,55 132,71 |
-0,57 % -0,75 |
132,57 131,12 |
158,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,8400 17:11 |
52,7600 52,7500 |
+0,17 % 0,09 |
52,8400 52,3400 |
292,48 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,7900 17:11 |
86,8200 87,2800 |
-0,56 % -0,49 |
87,8950 86,4500 |
516,29 Tsd. | |
WW Grainger Inc US3848021040 |
911,68 17:09 |
913,37 915,51 |
-0,42 % -3,83 |
916,40 908,08 |
28,26 Tsd. | |
WR Berkley Corp US0844231029 |
78,33 17:11 |
78,77 79,17 |
-1,06 % -0,84 |
79,10 78,29 |
242,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
259,4100 17:05 |
260,1800 260,3400 |
-0,36 % -0,93 |
260,6700 258,4800 |
28,67 Tsd. | |
Williams Companies Inc US9694571004 |
42,47 17:11 |
42,68 42,80 |
-0,77 % -0,33 |
42,83 42,35 |
657,14 Tsd. | |
Weyerhaeuser Company US9621661043 |
26,95 17:11 |
27,07 27,05 |
-0,37 % -0,10 |
27,08 26,73 |
1,39 Mio. | |
WestRock Company US96145D1054 |
51,31 17:11 |
50,78 49,75 |
+3,13 % 1,56 |
51,70 50,49 |
2,94 Mio. | |
Western Digital Corporation US9581021055 |
77,4350 17:11 |
78,0100 77,7900 |
-0,46 % -0,36 |
78,0100 76,8450 |
605,43 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
321,14 17:11 |
322,16 320,90 |
+0,07 % 0,24 |
322,16 319,08 |
36,45 Tsd. |