S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
172,93 20:06 |
174,67 174,24 |
-0,75 % -1,32 |
174,67 171,51 |
930,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,75 20:05 |
105,65 105,76 |
+0,94 % 0,99 |
106,80 105,54 |
327,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,1550 20:05 |
316,5800 315,2400 |
+1,88 % 5,92 |
321,1600 315,8150 |
99,29 Tsd. | |
Yum Brands Inc US9884981013 |
128,49 20:06 |
126,80 126,66 |
+1,44 % 1,83 |
128,82 126,47 |
1,11 Mio. | |
Xylem Inc US98419M1009 |
135,39 20:05 |
133,82 133,59 |
+1,34 % 1,80 |
135,66 133,33 |
289,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,2450 20:06 |
52,5500 52,4700 |
-0,43 % -0,23 |
52,7300 52,0900 |
844,20 Tsd. | |
Wynn Resorts Ltd US9831341071 |
83,8050 20:06 |
85,0000 84,7600 |
-1,13 % -0,96 |
85,0000 83,7100 |
1,09 Mio. | |
WW Grainger Inc US3848021040 |
899,73 20:06 |
905,02 908,57 |
-0,97 % -8,84 |
908,05 888,75 |
184,94 Tsd. | |
WR Berkley Corp US0844231029 |
79,28 20:05 |
79,04 78,75 |
+0,67 % 0,53 |
79,43 78,93 |
270,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
256,7800 20:06 |
258,1600 257,3400 |
-0,22 % -0,56 |
259,9600 255,1900 |
155,75 Tsd. | |
Williams Companies Inc US9694571004 |
42,36 20:06 |
42,39 42,39 |
-0,07 % -0,03 |
42,47 41,98 |
1,94 Mio. | |
Weyerhaeuser Company US9621661043 |
27,25 20:06 |
27,48 27,57 |
-1,18 % -0,33 |
27,65 27,10 |
1,34 Mio. | |
Western Digital Corporation US9581021055 |
80,0564 20:06 |
79,1600 78,4300 |
+2,07 % 1,63 |
80,2400 78,7450 |
1,27 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
321,45 20:04 |
319,43 318,63 |
+0,88 % 2,82 |
321,85 316,86 |
384,48 Tsd. | |
Welltower OP Inc US95040Q1040 |
103,75 20:06 |
105,23 104,83 |
-1,03 % -1,08 |
105,41 102,92 |
1,05 Mio. |