S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
177,78 20:40 |
180,04 179,23 |
-0,81 % -1,45 |
180,51 176,17 |
1,24 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,95 20:40 |
112,04 111,39 |
-1,30 % -1,45 |
112,04 109,60 |
665,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,2500 20:38 |
324,9900 323,3700 |
-0,66 % -2,12 |
325,3200 319,4800 |
111,72 Tsd. | |
Yum Brands Inc US9884981013 |
127,44 20:40 |
129,04 128,31 |
-0,68 % -0,88 |
129,09 126,89 |
872,59 Tsd. | |
Xylem Inc US98419M1009 |
136,84 20:40 |
138,67 138,04 |
-0,87 % -1,20 |
139,28 136,55 |
332,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5200 20:41 |
55,8000 55,7800 |
-0,47 % -0,26 |
56,0850 55,0300 |
1,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,0900 20:40 |
83,4800 83,4800 |
-0,47 % -0,39 |
83,4800 82,1900 |
1,20 Mio. | |
WW Grainger Inc US3848021040 |
943,31 20:37 |
963,52 957,36 |
-1,47 % -14,05 |
963,52 943,08 |
86,43 Tsd. | |
WR Berkley Corp US0844231029 |
51,58 20:40 |
55,55 56,21 |
-8,24 % -4,63 |
55,75 51,41 |
1,93 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,5600 20:40 |
268,3500 266,6400 |
-1,16 % -3,08 |
268,3500 263,1800 |
132,07 Tsd. | |
Williams Companies Inc US9694571004 |
44,03 20:40 |
43,64 43,28 |
+1,73 % 0,75 |
44,18 43,29 |
4,65 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 20:40 |
30,48 30,31 |
-0,25 % -0,08 |
30,58 29,87 |
1,57 Mio. | |
Western Digital Corporation US9581021055 |
69,2800 20:40 |
70,6500 70,2400 |
-1,37 % -0,96 |
71,6500 69,2500 |
2,55 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
315,96 20:40 |
319,48 316,34 |
-0,12 % -0,38 |
319,48 313,90 |
276,18 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,40 20:40 |
106,66 105,95 |
+1,37 % 1,45 |
107,59 105,86 |
1,09 Mio. |