S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,47 16:39 |
181,13 180,76 |
+0,39 % 0,71 |
182,18 180,63 |
167,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,94 16:39 |
110,38 110,33 |
-0,35 % -0,39 |
110,43 109,62 |
85,81 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,2700 16:38 |
325,8400 326,5700 |
+1,75 % 5,70 |
333,0000 324,5300 |
23,82 Tsd. | |
Yum Brands Inc US9884981013 |
127,32 16:40 |
128,64 128,61 |
-1,01 % -1,30 |
128,64 127,30 |
142,50 Tsd. | |
Xylem Inc US98419M1009 |
139,87 16:40 |
138,91 139,34 |
+0,38 % 0,53 |
140,28 138,41 |
88,89 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3400 16:39 |
55,6100 55,7400 |
-0,72 % -0,40 |
55,7200 55,1100 |
265,42 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,8700 16:39 |
83,2300 83,5400 |
-0,80 % -0,67 |
83,2450 82,6900 |
215,24 Tsd. | |
WW Grainger Inc US3848021040 |
954,63 16:32 |
951,49 951,61 |
+0,32 % 3,02 |
956,97 949,10 |
9,29 Tsd. | |
WR Berkley Corp US0844231029 |
52,92 16:39 |
53,50 51,82 |
+2,12 % 1,10 |
53,95 52,18 |
778,84 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,3650 16:38 |
265,0400 265,4400 |
+0,35 % 0,93 |
267,0200 265,0400 |
21,25 Tsd. | |
Williams Companies Inc US9694571004 |
44,45 16:39 |
44,60 44,77 |
-0,73 % -0,33 |
44,79 44,34 |
1,69 Mio. | |
Weyerhaeuser Company US9621661043 |
30,45 16:39 |
30,41 30,60 |
-0,49 % -0,15 |
30,48 30,11 |
493,51 Tsd. | |
Western Digital Corporation US9581021055 |
73,0450 16:40 |
72,3600 73,0600 |
-0,02 % -0,02 |
73,2482 72,3500 |
406,91 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
320,21 16:39 |
322,09 318,02 |
+0,69 % 2,19 |
323,00 316,19 |
70,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,41 16:39 |
108,75 108,63 |
+1,64 % 1,78 |
110,63 108,45 |
456,06 Tsd. |