S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
180,67 16:51 |
179,33 179,38 |
+0,72 % 1,29 |
180,67 178,39 |
138,91 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
109,80 16:51 |
110,32 110,00 |
-0,19 % -0,21 |
110,69 109,51 |
102,02 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
327,1400 16:48 |
328,4000 331,2000 |
-1,23 % -4,06 |
330,7400 327,0650 |
26,20 Tsd. | |
|
Yum Brands Inc US9884981013 |
125,94 16:51 |
125,97 126,46 |
-0,41 % -0,52 |
126,13 124,76 |
272,51 Tsd. | |
|
Xylem Inc US98419M1009 |
138,82 16:51 |
140,02 140,72 |
-1,35 % -1,90 |
140,62 137,29 |
160,08 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,6000 16:51 |
55,6700 55,1400 |
+0,83 % 0,46 |
56,1500 55,3630 |
387,21 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
82,0547 16:50 |
83,4600 83,2700 |
-1,46 % -1,22 |
83,7500 81,9300 |
334,24 Tsd. | |
|
WW Grainger Inc US3848021040 |
944,18 16:49 |
948,57 951,30 |
-0,75 % -7,12 |
950,48 941,84 |
21,14 Tsd. | |
|
WR Berkley Corp US0844231029 |
52,63 16:51 |
52,38 52,21 |
+0,81 % 0,42 |
52,67 52,10 |
209,07 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,6400 16:50 |
268,0000 266,4000 |
+0,09 % 0,24 |
269,0000 265,2300 |
46,67 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,93 16:50 |
44,00 44,08 |
-2,62 % -1,16 |
44,04 42,65 |
2,74 Mio. | |
|
Weyerhaeuser Company US9621661043 |
30,20 16:50 |
30,31 30,26 |
-0,21 % -0,07 |
30,38 29,99 |
411,14 Tsd. | |
|
Western Digital Corporation US9581021055 |
73,6700 16:51 |
72,9100 72,9600 |
+0,97 % 0,71 |
74,3700 72,6000 |
1,72 Mio. | |
|
West Pharmaceutical Services Inc US9553061055 |
319,51 16:51 |
317,77 316,18 |
+1,05 % 3,33 |
323,00 312,68 |
122,38 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
110,71 16:51 |
109,59 109,59 |
+1,02 % 1,12 |
110,71 109,07 |
292,09 Tsd. |