S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,77 17:29 |
179,33 179,38 |
+0,21 % 0,39 |
180,84 178,39 |
242,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,05 17:29 |
110,32 110,00 |
+0,05 % 0,05 |
110,69 109,51 |
175,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,9100 17:28 |
328,4000 331,2000 |
-1,60 % -5,29 |
330,7400 325,4350 |
37,57 Tsd. | |
Yum Brands Inc US9884981013 |
125,99 17:30 |
125,97 126,46 |
-0,37 % -0,47 |
126,13 124,76 |
356,59 Tsd. | |
Xylem Inc US98419M1009 |
138,56 17:29 |
140,02 140,72 |
-1,53 % -2,16 |
140,62 137,29 |
208,33 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,8000 17:29 |
55,6700 55,1400 |
+1,20 % 0,66 |
56,1500 55,3630 |
599,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
81,8200 17:29 |
83,4600 83,2700 |
-1,74 % -1,45 |
83,7500 81,7600 |
414,96 Tsd. | |
WW Grainger Inc US3848021040 |
944,18 17:28 |
948,57 951,30 |
-0,75 % -7,12 |
950,48 941,84 |
30,58 Tsd. | |
WR Berkley Corp US0844231029 |
52,34 17:30 |
52,38 52,21 |
+0,24 % 0,13 |
52,67 52,10 |
317,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9900 17:28 |
268,0000 266,4000 |
-0,15 % -0,41 |
269,0000 265,2300 |
70,55 Tsd. | |
Williams Companies Inc US9694571004 |
42,74 17:29 |
44,00 44,08 |
-3,04 % -1,34 |
44,04 42,65 |
3,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,20 17:30 |
30,31 30,26 |
-0,21 % -0,07 |
30,38 29,99 |
533,10 Tsd. | |
Western Digital Corporation US9581021055 |
72,9600 17:29 |
72,9100 72,9600 |
+0,00 % 0,00 |
74,3700 72,6000 |
2,36 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
320,29 17:30 |
317,77 316,18 |
+1,30 % 4,11 |
323,00 312,68 |
250,08 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,87 17:29 |
109,59 109,59 |
+1,17 % 1,28 |
110,89 109,07 |
489,45 Tsd. |