S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,66 24.07.24 |
179,33 179,38 |
+0,16 % 0,28 |
180,84 178,39 |
1,31 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 24.07.24 |
110,32 110,00 |
+0,50 % 0,55 |
111,05 109,51 |
925,35 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,0900 24.07.24 |
328,4000 331,2000 |
-2,75 % -9,11 |
330,7400 321,6600 |
201,87 Tsd. | |
Yum Brands Inc US9884981013 |
125,95 24.07.24 |
125,97 126,46 |
-0,40 % -0,51 |
126,83 124,76 |
1,62 Mio. | |
Xylem Inc US98419M1009 |
136,71 24.07.24 |
140,02 140,72 |
-2,85 % -4,01 |
140,62 136,52 |
1,01 Mio. | |
Xcel Energy Inc US98389B1008 |
56,3600 24.07.24 |
55,6700 55,1400 |
+2,21 % 1,22 |
56,4000 55,3630 |
2,91 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,9700 24.07.24 |
83,4600 83,2700 |
-2,76 % -2,30 |
83,7500 80,6600 |
2,32 Mio. | |
WW Grainger Inc US3848021040 |
932,63 24.07.24 |
948,57 951,30 |
-1,96 % -18,67 |
950,48 932,18 |
212,59 Tsd. | |
WR Berkley Corp US0844231029 |
52,29 24.07.24 |
52,38 52,21 |
+0,15 % 0,08 |
52,96 52,10 |
2,16 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,0000 24.07.24 |
268,0000 266,4000 |
+0,23 % 0,60 |
269,0000 265,2300 |
431,92 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 24.07.24 |
44,00 44,08 |
-3,61 % -1,59 |
44,04 42,34 |
10,20 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 24.07.24 |
30,31 30,26 |
-1,29 % -0,39 |
30,38 29,81 |
3,19 Mio. | |
Western Digital Corporation US9581021055 |
72,0100 24.07.24 |
72,9100 72,9600 |
-1,30 % -0,95 |
74,3700 71,8300 |
6,39 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 24.07.24 |
317,77 316,18 |
+2,40 % 7,59 |
325,01 312,68 |
1,04 Mio. | |
Welltower OP Inc US95040Q1040 |
109,55 24.07.24 |
109,59 109,59 |
-0,04 % -0,04 |
111,39 109,07 |
2,22 Mio. |