S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
174,12 16:59 |
173,26 173,36 |
+0,44 % 0,76 |
175,46 172,23 |
397,86 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,66 16:58 |
107,01 108,53 |
-0,80 % -0,87 |
108,91 106,83 |
470,49 Tsd. | |
Zebra Technologies Corp US9892071054 |
304,9200 16:57 |
308,8200 308,9300 |
-1,30 % -4,01 |
313,0500 303,7500 |
52,90 Tsd. | |
Yum Brands Inc US9884981013 |
130,28 16:59 |
132,56 132,46 |
-1,65 % -2,18 |
132,79 130,03 |
467,45 Tsd. | |
Xylem Inc US98419M1009 |
131,87 16:59 |
136,25 135,63 |
-2,77 % -3,76 |
136,25 131,71 |
500,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,0700 16:58 |
53,5400 53,4100 |
-0,64 % -0,34 |
53,7900 53,0350 |
364,68 Tsd. | |
Wynn Resorts Ltd US9831341071 |
87,5500 16:59 |
89,7600 89,5000 |
-2,18 % -1,95 |
89,7600 87,5500 |
344,51 Tsd. | |
WW Grainger Inc US3848021040 |
896,44 16:58 |
908,64 902,24 |
-0,64 % -5,80 |
908,78 896,44 |
35,47 Tsd. | |
WR Berkley Corp US0844231029 |
79,06 16:59 |
79,49 78,58 |
+0,61 % 0,48 |
80,12 78,54 |
203,92 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,1200 16:59 |
263,4200 262,1400 |
-0,39 % -1,02 |
264,9800 261,1200 |
56,60 Tsd. | |
Williams Companies Inc US9694571004 |
42,26 16:59 |
42,69 42,50 |
-0,58 % -0,25 |
42,80 42,13 |
589,38 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,90 16:58 |
28,28 28,39 |
-1,74 % -0,50 |
28,36 27,83 |
411,34 Tsd. | |
WestRock Company US96145D1054 |
50,32 16:58 |
50,82 50,26 |
+0,12 % 0,06 |
50,90 50,32 |
1,54 Mio. | |
Western Digital Corporation US9581021055 |
75,5600 16:59 |
76,2100 75,7700 |
-0,28 % -0,21 |
76,2100 74,3800 |
1,06 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
327,52 16:58 |
331,46 329,39 |
-0,57 % -1,87 |
335,34 326,27 |
84,09 Tsd. |