S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,04 17:34 |
181,13 180,76 |
+0,15 % 0,28 |
182,18 180,51 |
262,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,76 17:36 |
110,38 110,33 |
-0,52 % -0,58 |
110,43 109,44 |
167,93 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,8800 17:34 |
325,8400 326,5700 |
+1,63 % 5,31 |
333,0000 324,5300 |
39,00 Tsd. | |
Yum Brands Inc US9884981013 |
126,89 17:37 |
128,64 128,61 |
-1,34 % -1,72 |
128,64 126,83 |
264,34 Tsd. | |
Xylem Inc US98419M1009 |
139,98 17:37 |
138,91 139,34 |
+0,46 % 0,64 |
140,28 138,41 |
129,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2000 17:37 |
55,6100 55,7400 |
-0,97 % -0,54 |
55,7200 55,0800 |
501,50 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,7500 17:36 |
83,2300 83,5400 |
-0,95 % -0,79 |
83,2450 82,5500 |
461,80 Tsd. | |
WW Grainger Inc US3848021040 |
954,55 17:36 |
951,49 951,61 |
+0,31 % 2,94 |
956,97 949,10 |
23,55 Tsd. | |
WR Berkley Corp US0844231029 |
52,41 17:37 |
53,50 51,82 |
+1,14 % 0,59 |
53,95 51,88 |
1,18 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,7800 17:31 |
265,0400 265,4400 |
+0,13 % 0,34 |
267,0200 265,0400 |
37,46 Tsd. | |
Williams Companies Inc US9694571004 |
44,18 17:36 |
44,60 44,77 |
-1,32 % -0,59 |
44,79 44,14 |
2,37 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 17:36 |
30,41 30,60 |
-0,82 % -0,25 |
30,49 30,11 |
755,54 Tsd. | |
Western Digital Corporation US9581021055 |
72,9500 17:37 |
72,3600 73,0600 |
-0,15 % -0,11 |
73,2800 72,3500 |
613,15 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
319,08 17:34 |
322,09 318,02 |
+0,33 % 1,06 |
323,00 316,19 |
141,31 Tsd. | |
Welltower OP Inc US95040Q1040 |
109,84 17:36 |
108,75 108,63 |
+1,11 % 1,21 |
110,63 108,45 |
765,42 Tsd. |