S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,35 19:03 |
175,20 175,60 |
-0,14 % -0,25 |
175,96 174,25 |
476,11 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,10 19:01 |
106,82 106,58 |
+0,49 % 0,52 |
107,13 106,17 |
300,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
311,5400 19:01 |
312,2500 312,8500 |
-0,42 % -1,31 |
312,4300 308,6950 |
71,38 Tsd. | |
Yum Brands Inc US9884981013 |
128,48 19:02 |
129,32 129,58 |
-0,85 % -1,10 |
129,69 128,23 |
513,77 Tsd. | |
Xylem Inc US98419M1009 |
132,65 19:02 |
132,55 132,71 |
-0,05 % -0,07 |
132,77 131,12 |
265,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,7200 19:03 |
52,7600 52,7500 |
-0,06 % -0,03 |
53,0500 52,3400 |
538,89 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,2500 19:02 |
86,8200 87,2800 |
-1,18 % -1,03 |
87,8950 86,2200 |
803,95 Tsd. | |
WW Grainger Inc US3848021040 |
914,29 19:01 |
913,37 915,51 |
-0,13 % -1,23 |
916,40 908,08 |
52,46 Tsd. | |
WR Berkley Corp US0844231029 |
78,41 19:01 |
78,77 79,17 |
-0,96 % -0,76 |
79,10 78,19 |
387,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3900 18:57 |
260,1800 260,3400 |
+0,02 % 0,05 |
260,6700 258,4800 |
64,04 Tsd. | |
Williams Companies Inc US9694571004 |
42,49 19:02 |
42,68 42,80 |
-0,72 % -0,31 |
42,83 42,35 |
1,15 Mio. | |
Weyerhaeuser Company US9621661043 |
27,09 19:02 |
27,07 27,05 |
+0,13 % 0,04 |
27,12 26,73 |
1,78 Mio. | |
WestRock Company US96145D1054 |
51,76 19:02 |
50,78 49,75 |
+4,04 % 2,01 |
52,16 50,49 |
4,86 Mio. | |
Western Digital Corporation US9581021055 |
77,0900 19:03 |
78,0100 77,7900 |
-0,90 % -0,70 |
78,0100 76,8450 |
906,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
321,12 18:51 |
322,16 320,90 |
+0,07 % 0,22 |
322,79 319,08 |
68,67 Tsd. |