S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
175,44 18:59 |
175,20 175,60 |
-0,09 % -0,16 |
175,96 174,25 |
474,73 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,11 19:00 |
106,82 106,58 |
+0,49 % 0,53 |
107,13 106,17 |
297,68 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
311,6160 18:59 |
312,2500 312,8500 |
-0,39 % -1,23 |
312,4300 308,6950 |
70,90 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,50 19:00 |
129,32 129,58 |
-0,83 % -1,08 |
129,69 128,23 |
508,71 Tsd. | |
|
Xylem Inc US98419M1009 |
132,65 19:02 |
132,55 132,71 |
-0,05 % -0,06 |
132,77 131,12 |
264,84 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
52,7000 19:01 |
52,7600 52,7500 |
-0,09 % -0,05 |
53,0500 52,3400 |
535,00 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
86,3050 19:01 |
86,8200 87,2800 |
-1,12 % -0,98 |
87,8950 86,2600 |
798,87 Tsd. | |
|
WW Grainger Inc US3848021040 |
913,90 18:57 |
913,37 915,51 |
-0,18 % -1,62 |
916,40 908,08 |
52,18 Tsd. | |
|
WR Berkley Corp US0844231029 |
78,46 18:58 |
78,77 79,17 |
-0,90 % -0,71 |
79,10 78,19 |
386,50 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,3900 18:57 |
260,1800 260,3400 |
+0,02 % 0,05 |
260,6700 258,4800 |
63,99 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,49 19:01 |
42,68 42,80 |
-0,72 % -0,31 |
42,83 42,35 |
1,13 Mio. | |
|
Weyerhaeuser Company US9621661043 |
27,09 19:00 |
27,07 27,05 |
+0,13 % 0,04 |
27,12 26,73 |
1,78 Mio. | |
|
WestRock Company US96145D1054 |
51,75 19:01 |
50,78 49,75 |
+4,01 % 2,00 |
52,16 50,49 |
4,85 Mio. | |
|
Western Digital Corporation US9581021055 |
77,0750 19:01 |
78,0100 77,7900 |
-0,92 % -0,72 |
78,0100 76,8450 |
903,96 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
321,12 18:51 |
322,16 320,90 |
+0,07 % 0,22 |
322,79 319,08 |
68,65 Tsd. |