S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
175,22 19:11 |
175,20 175,60 |
-0,22 % -0,38 |
175,96 174,25 |
485,31 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,99 19:11 |
106,82 106,58 |
+0,38 % 0,41 |
107,13 106,17 |
316,33 Tsd. | |
Zebra Technologies Corp US9892071054 |
311,5900 19:10 |
312,2500 312,8500 |
-0,40 % -1,26 |
312,4300 308,6950 |
76,95 Tsd. | |
Yum Brands Inc US9884981013 |
128,51 19:10 |
129,32 129,58 |
-0,83 % -1,07 |
129,69 128,23 |
521,71 Tsd. | |
Xylem Inc US98419M1009 |
132,72 19:11 |
132,55 132,71 |
+0,01 % 0,01 |
132,77 131,12 |
272,29 Tsd. | |
Xcel Energy Inc US98389B1008 |
52,7200 19:11 |
52,7600 52,7500 |
-0,06 % -0,03 |
53,0500 52,3400 |
561,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
86,3000 19:10 |
86,8200 87,2800 |
-1,12 % -0,98 |
87,8950 86,2200 |
826,92 Tsd. | |
WW Grainger Inc US3848021040 |
914,91 19:07 |
913,37 915,51 |
-0,07 % -0,60 |
916,40 908,08 |
53,12 Tsd. | |
WR Berkley Corp US0844231029 |
78,46 19:09 |
78,77 79,17 |
-0,90 % -0,71 |
79,10 78,19 |
397,42 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
260,2600 19:07 |
260,1800 260,3400 |
-0,03 % -0,08 |
260,6700 258,4800 |
65,29 Tsd. | |
Williams Companies Inc US9694571004 |
42,50 19:10 |
42,68 42,80 |
-0,70 % -0,30 |
42,83 42,35 |
1,17 Mio. | |
Weyerhaeuser Company US9621661043 |
27,12 19:10 |
27,07 27,05 |
+0,24 % 0,07 |
27,12 26,73 |
1,80 Mio. | |
WestRock Company US96145D1054 |
51,75 19:10 |
50,78 49,75 |
+4,01 % 2,00 |
52,16 50,49 |
4,95 Mio. | |
Western Digital Corporation US9581021055 |
77,0600 19:10 |
78,0100 77,7900 |
-0,94 % -0,73 |
78,0100 76,8450 |
920,76 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
321,34 19:11 |
322,16 320,90 |
+0,14 % 0,44 |
322,79 319,08 |
76,02 Tsd. |