S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,67 21:41 |
182,26 180,76 |
-0,61 % -1,10 |
183,85 179,28 |
1,55 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,14 21:41 |
110,79 110,64 |
+0,45 % 0,50 |
112,28 110,23 |
995,04 Tsd. | |
Zebra Technologies Corp US9892071054 |
326,6700 21:41 |
326,5000 324,4100 |
+0,70 % 2,26 |
330,9700 323,0000 |
248,48 Tsd. | |
Yum Brands Inc US9884981013 |
128,08 21:41 |
127,69 127,13 |
+0,75 % 0,95 |
129,04 127,41 |
1,28 Mio. | |
Xylem Inc US98419M1009 |
140,84 21:41 |
138,48 137,13 |
+2,71 % 3,71 |
142,13 137,82 |
776,16 Tsd. | |
Xcel Energy Inc US98389B1008 |
57,6050 21:41 |
57,3000 56,8700 |
+1,29 % 0,74 |
57,6700 57,1000 |
1,48 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,3800 21:41 |
81,4200 80,5200 |
+1,07 % 0,86 |
81,5300 80,0200 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
971,93 21:40 |
961,43 954,15 |
+1,86 % 17,78 |
978,38 960,12 |
107,14 Tsd. | |
WR Berkley Corp US0844231029 |
53,86 21:40 |
52,64 52,47 |
+2,65 % 1,39 |
54,14 52,64 |
839,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,2800 21:41 |
280,5700 277,6000 |
+1,69 % 4,68 |
283,1600 278,5000 |
385,07 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 21:41 |
41,93 41,82 |
+1,51 % 0,63 |
42,68 41,84 |
3,60 Mio. | |
Weyerhaeuser Company US9621661043 |
31,61 21:41 |
30,92 30,31 |
+4,27 % 1,30 |
31,61 30,10 |
3,09 Mio. | |
Western Digital Corporation US9581021055 |
68,0073 21:41 |
67,8000 66,4900 |
+2,28 % 1,52 |
68,2100 67,0400 |
3,20 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
284,58 21:40 |
279,63 277,16 |
+2,68 % 7,42 |
289,45 275,49 |
848,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
110,23 21:41 |
108,60 108,49 |
+1,60 % 1,74 |
110,39 108,24 |
1,10 Mio. |